Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 46.32 and 46.62
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.57 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 46.87 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.47 (-1.44%) | 46.77 | 46.47 - 46.77 | 0.0926 times | Tue 30 December 2025 | 47.15 (-0.46%) | 47.16 | 47.00 - 47.31 | 0.5197 times | Mon 29 December 2025 | 47.37 (-0.13%) | 47.61 | 47.27 - 47.68 | 3.5122 times | Fri 26 December 2025 | 47.43 (-0.86%) | 47.56 | 47.42 - 47.56 | 0.1009 times | Wed 24 December 2025 | 47.84 (0.48%) | 47.44 | 47.44 - 47.84 | 0.2669 times | Tue 23 December 2025 | 47.61 (-0.08%) | 47.65 | 47.45 - 47.91 | 1.2729 times | Mon 22 December 2025 | 47.65 (2.08%) | 46.63 | 46.61 - 47.67 | 3.1817 times | Fri 19 December 2025 | 46.68 (2.12%) | 46.37 | 46.37 - 46.68 | 0.1335 times | Thu 18 December 2025 | 45.71 (1.08%) | 46.43 | 45.60 - 46.56 | 0.5088 times | Wed 17 December 2025 | 45.22 (-3.44%) | 46.88 | 45.22 - 46.88 | 0.4109 times | Tue 16 December 2025 | 46.83 (-1.1%) | 47.43 | 46.48 - 47.45 | 0.367 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 45.87 and 47.08
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.47 (-2.02%) | 47.61 | 46.47 - 47.68 | 0.9109 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 1.0651 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.4411 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.5071 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.585 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.4305 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.3408 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.2764 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.1658 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.2773 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.4057 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.35 and 49.32
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.2105 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0913 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4845 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3879 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8658 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.9341 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.1223 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2237 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8412 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8387 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6431 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 35.67 and 58.99
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 0.8461 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.1927 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.1708 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.6461 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.5523 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.4458 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3133 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.6844 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.6137 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 2.5349 times | Thu 31 December 2015 | 11.87 (0%) | 0.00 | 0.00 - 12.88 | 0.801 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.02
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.75 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.29 | 47.36 |
| 12 day EMA | 46.91 | 46.99 | 46.96 |
| 20 day EMA | 46.61 | 46.63 | 46.58 |
| 35 day EMA | 46.33 | 46.32 | 46.27 |
| 50 day EMA | 45.91 | 45.89 | 45.84 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.48 | 47.58 |
| 12 day SMA | 46.94 | 47 | 47.06 |
| 20 day SMA | 46.71 | 46.64 | 46.49 |
| 35 day SMA | 45.72 | 45.71 | 45.66 |
| 50 day SMA | 45.84 | 45.81 | 45.76 |
| 100 day SMA | 45.55 | 45.53 | 45.51 |
| 150 day SMA | 44.75 | 44.7 | 44.65 |
| 200 day SMA | 42.28 | 42.22 | 42.15 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
