Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 50.47 and 51.77
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.553333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.85 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.12 (-4.13%) | 52.42 | 51.12 - 52.42 | 1.4269 times | Fri 16 January 2026 | 53.32 (1.33%) | 53.06 | 53.06 - 53.55 | 0.7448 times | Thu 15 January 2026 | 52.62 (2.02%) | 51.93 | 51.93 - 52.74 | 0.4459 times | Wed 14 January 2026 | 51.58 (0.25%) | 51.79 | 50.95 - 51.79 | 3.1606 times | Tue 13 January 2026 | 51.45 (0.88%) | 51.53 | 51.43 - 51.72 | 0.3648 times | Mon 12 January 2026 | 51.00 (1.05%) | 50.50 | 50.21 - 51.00 | 0.6964 times | Fri 09 January 2026 | 50.47 (2.44%) | 49.96 | 49.96 - 50.47 | 0.6263 times | Thu 08 January 2026 | 49.27 (1.5%) | 49.90 | 49.21 - 49.90 | 0.3448 times | Wed 07 January 2026 | 48.54 (-3.86%) | 50.78 | 48.54 - 50.78 | 0.8918 times | Tue 06 January 2026 | 50.49 (2.81%) | 48.90 | 48.88 - 50.52 | 1.2978 times | Mon 05 January 2026 | 49.11 (2.55%) | 47.80 | 47.80 - 49.42 | 3.8914 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 50.47 and 51.77
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.12 (-4.13%) | 52.42 | 51.12 - 52.42 | 0.2187 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.8295 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 1.0808 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.8146 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8979 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.215 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.4276 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.1794 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.0491 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.2873 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.2331 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 48.91 and 55.76
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.12 (10.01%) | 46.70 | 46.70 - 53.55 | 0.873 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.2022 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0872 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4827 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3864 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8626 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.9306 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.1181 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2191 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8381 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8355 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 48.91 and 55.76
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 50.456666666667 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.12 (10.01%) | 46.70 | 46.70 - 53.55 | 0.0813 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.1242 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5847 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5556 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8584 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0625 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5924 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4162 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.9093 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.8154 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.368 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.77
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.25 |
| 35 day DMA | 47.88 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.52 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 52.05 | 51.42 |
| 12 day EMA | 50.68 | 50.6 | 50.1 |
| 20 day EMA | 49.7 | 49.55 | 49.15 |
| 35 day EMA | 48.43 | 48.27 | 47.97 |
| 50 day EMA | 47.32 | 47.16 | 46.91 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.99 | 51.42 |
| 12 day SMA | 50.57 | 50.18 | 49.67 |
| 20 day SMA | 49.25 | 48.98 | 48.58 |
| 35 day SMA | 47.88 | 47.71 | 47.46 |
| 50 day SMA | 46.88 | 46.77 | 46.6 |
| 100 day SMA | 46.22 | 46.17 | 46.09 |
| 150 day SMA | 45.52 | 45.46 | 45.37 |
| 200 day SMA | 43.17 | 43.07 | 42.99 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
