Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 52.28 and 53.09
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.43 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.24 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.62 (2.02%) | 51.93 | 51.93 - 52.74 | 0.3708 times | Wed 14 January 2026 | 51.58 (0.25%) | 51.79 | 50.95 - 51.79 | 2.6286 times | Tue 13 January 2026 | 51.45 (0.88%) | 51.53 | 51.43 - 51.72 | 0.3034 times | Mon 12 January 2026 | 51.00 (1.05%) | 50.50 | 50.21 - 51.00 | 0.5792 times | Fri 09 January 2026 | 50.47 (2.44%) | 49.96 | 49.96 - 50.47 | 0.5209 times | Thu 08 January 2026 | 49.27 (1.5%) | 49.90 | 49.21 - 49.90 | 0.2867 times | Wed 07 January 2026 | 48.54 (-3.86%) | 50.78 | 48.54 - 50.78 | 0.7417 times | Tue 06 January 2026 | 50.49 (2.81%) | 48.90 | 48.88 - 50.52 | 1.0793 times | Mon 05 January 2026 | 49.11 (2.55%) | 47.80 | 47.80 - 49.42 | 3.2365 times | Fri 02 January 2026 | 47.89 (3.06%) | 46.70 | 46.70 - 47.91 | 0.2528 times | Wed 31 December 2025 | 46.47 (-1.44%) | 46.77 | 46.47 - 46.77 | 0.0936 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.42 and 53.95
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.62 (4.26%) | 50.50 | 50.21 - 52.74 | 0.7226 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 1.0917 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.8228 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.907 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.2272 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.4319 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.2014 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.0698 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.2902 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.2354 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.1412 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 49.66 and 55.7
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.62 (13.23%) | 46.70 | 46.70 - 52.74 | 0.7495 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.232 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.1019 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4892 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3916 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8743 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.9432 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.1333 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2356 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8494 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8468 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 49.66 and 55.7
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 50.686666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 56.73 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.62 (13.23%) | 46.70 | 46.70 - 52.74 | 0.069 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.1256 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5867 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5576 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8595 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0651 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5931 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4167 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.9104 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.8164 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.3722 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Industrials UXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.12
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.58 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.37 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 50.82 | 50.44 |
| 12 day EMA | 50.1 | 49.64 | 49.29 |
| 20 day EMA | 49.15 | 48.79 | 48.5 |
| 35 day EMA | 48.03 | 47.76 | 47.53 |
| 50 day EMA | 47.09 | 46.86 | 46.67 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 50.75 | 50.15 |
| 12 day SMA | 49.67 | 49.23 | 48.89 |
| 20 day SMA | 48.58 | 48.29 | 48.08 |
| 35 day SMA | 47.46 | 47.2 | 46.96 |
| 50 day SMA | 46.6 | 46.48 | 46.38 |
| 100 day SMA | 46.09 | 46.02 | 45.95 |
| 150 day SMA | 45.37 | 45.3 | 45.23 |
| 200 day SMA | 42.99 | 42.9 | 42.82 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
