Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 57.26 and 58.15
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 58.34 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.57 (0.33%) | 57.17 | 56.95 - 57.84 | 1.451 times | Fri 06 February 2026 | 57.38 (6.16%) | 54.42 | 54.42 - 57.38 | 0.4418 times | Thu 05 February 2026 | 54.05 (-1.37%) | 54.53 | 53.81 - 54.53 | 2.5695 times | Wed 04 February 2026 | 54.80 (0.42%) | 54.93 | 53.73 - 55.14 | 2.2066 times | Tue 03 February 2026 | 54.57 (1.89%) | 54.07 | 53.56 - 54.88 | 0.5453 times | Mon 02 February 2026 | 53.56 (2.8%) | 52.66 | 52.57 - 53.56 | 1.0978 times | Fri 30 January 2026 | 52.10 (-0.57%) | 52.17 | 51.61 - 52.38 | 0.4226 times | Thu 29 January 2026 | 52.40 (1.65%) | 52.90 | 51.69 - 52.90 | 0.2944 times | Wed 28 January 2026 | 51.55 (-1.11%) | 51.83 | 51.50 - 51.93 | 0.4719 times | Tue 27 January 2026 | 52.13 (0.75%) | 52.07 | 52.01 - 52.24 | 0.4991 times | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.728 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 57.26 and 58.15
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.57 (0.33%) | 57.17 | 56.95 - 57.84 | 0.4109 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.9429 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.9674 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 1.1068 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.8779 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 1.1438 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.862 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.9502 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.2857 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.4525 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.3063 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 55.07 and 60.34
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.57 (10.5%) | 52.66 | 52.57 - 57.84 | 0.83 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.4617 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.0479 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.011 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4489 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3593 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8022 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.8655 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0398 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1337 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.7794 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 52.14 and 63.28
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 54.036666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.57 (23.89%) | 46.70 | 46.70 - 57.84 | 0.2262 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.1078 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.5615 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.5329 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.8458 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 2.0324 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5837 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.4101 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.896 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.8035 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 3.3188 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53 |
| 35 day DMA | 50.85 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.62 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.03 | 53.85 |
| 12 day EMA | 54.24 | 53.64 | 52.96 |
| 20 day EMA | 53.06 | 52.58 | 52.07 |
| 35 day EMA | 51.26 | 50.89 | 50.51 |
| 50 day EMA | 49.55 | 49.22 | 48.89 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 54.87 | 53.82 |
| 12 day SMA | 53.62 | 53.19 | 52.83 |
| 20 day SMA | 53 | 52.64 | 52.24 |
| 35 day SMA | 50.85 | 50.49 | 50.19 |
| 50 day SMA | 49.4 | 49.14 | 48.86 |
| 100 day SMA | 47.43 | 47.3 | 47.18 |
| 150 day SMA | 46.62 | 46.53 | 46.44 |
| 200 day SMA | 44.76 | 44.63 | 44.5 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
