Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 46.66 and 47.7
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.55 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.20 (-1.21%) | 48.19 | 47.15 - 48.19 | 0.4528 times | Thu 11 December 2025 | 47.78 (1.92%) | 47.29 | 47.26 - 47.93 | 0.3336 times | Wed 10 December 2025 | 46.88 (3.74%) | 44.95 | 44.95 - 47.23 | 0.5481 times | Tue 09 December 2025 | 45.19 (-1.37%) | 45.95 | 45.19 - 45.95 | 0.0716 times | Mon 08 December 2025 | 45.82 (-0.5%) | 45.85 | 45.82 - 46.15 | 0.2339 times | Fri 05 December 2025 | 46.05 (-0.28%) | 46.03 | 45.79 - 46.22 | 0.1573 times | Thu 04 December 2025 | 46.18 (0.9%) | 46.40 | 46.18 - 46.52 | 0.0834 times | Wed 03 December 2025 | 45.77 (1.6%) | 45.24 | 45.24 - 45.79 | 0.417 times | Tue 02 December 2025 | 45.05 (1.88%) | 44.56 | 44.40 - 45.08 | 3.1857 times | Mon 01 December 2025 | 44.22 (-2.94%) | 44.54 | 44.22 - 44.62 | 4.5165 times | Fri 28 November 2025 | 45.56 (0.93%) | 45.54 | 45.35 - 45.56 | 0.2383 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 46.08 and 49.32
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.6662 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 3.3958 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 3.1928 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.4477 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.3631 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.2178 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.3643 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.5329 times | Fri 17 October 2025 | 44.79 (2.28%) | 44.41 | 44.41 - 46.32 | 0.573 times | Fri 10 October 2025 | 43.79 (-5.89%) | 46.93 | 43.79 - 47.22 | 0.2465 times | Fri 03 October 2025 | 46.53 (2.31%) | 45.46 | 44.97 - 47.00 | 0.2398 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.71 and 49.68
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.20 (3.6%) | 44.54 | 44.22 - 48.19 | 1.1879 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.2346 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5481 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4388 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.9795 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 1.0568 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.2697 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.3843 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.9516 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.9488 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.7275 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 36.04 and 59.36
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.20 (29.85%) | 36.74 | 24.87 - 48.19 | 0.7713 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.2024 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.1804 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.6513 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.565 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.4495 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3158 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.69 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.6187 times | Fri 30 December 2016 | 48.25 (306.49%) | 11.30 | 0.00 - 51.68 | 2.5556 times | Thu 31 December 2015 | 11.87 (0%) | 11.71 | 0.00 - 12.88 | 0.8786 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.16 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.58 | 45.98 |
| 12 day EMA | 46.04 | 45.83 | 45.48 |
| 20 day EMA | 45.71 | 45.55 | 45.31 |
| 35 day EMA | 45.56 | 45.46 | 45.32 |
| 50 day EMA | 45.67 | 45.61 | 45.52 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.34 | 46.02 |
| 12 day SMA | 45.9 | 45.69 | 45.34 |
| 20 day SMA | 45.01 | 44.89 | 44.8 |
| 35 day SMA | 45.45 | 45.4 | 45.37 |
| 50 day SMA | 45.54 | 45.52 | 45.5 |
| 100 day SMA | 45.39 | 45.36 | 45.33 |
| 150 day SMA | 44.16 | 44.08 | 44 |
| 200 day SMA | 41.62 | 41.58 | 41.53 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
