Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 52.58 and 52.79
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 52.84 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.61 (1.39%) | 52.54 | 52.54 - 52.75 | 1.132 times | Thu 01 October 2026 | 51.89 (1.67%) | 51.38 | 51.38 - 51.89 | 0.1415 times | Wed 30 September 2026 | 51.04 (-2.17%) | 51.92 | 51.03 - 51.92 | 1.698 times | Tue 29 September 2026 | 52.17 (0.64%) | 52.17 | 52.17 - 52.17 | 0.1415 times | Mon 28 September 2026 | 51.84 (-1.65%) | 51.84 | 51.84 - 52.45 | 2.547 times | Fri 25 September 2026 | 52.71 (1.27%) | 53.25 | 52.71 - 53.25 | 0.3042 times | Thu 24 September 2026 | 52.05 (-1.38%) | 52.77 | 52.05 - 52.77 | 0.9184 times | Wed 23 September 2026 | 52.78 (-0.6%) | 53.05 | 52.78 - 53.19 | 1.0613 times | Tue 22 September 2026 | 53.10 (0.13%) | 52.53 | 52.53 - 53.10 | 0.4953 times | Mon 21 September 2026 | 53.03 (1.24%) | 52.34 | 52.34 - 53.16 | 1.5608 times | Fri 18 September 2026 | 52.38 (0.65%) | 51.76 | 51.76 - 52.40 | 1.3443 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.82 and 53.54
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.61 (-0.19%) | 51.84 | 51.03 - 52.75 | 0.5349 times | Fri 25 September 2026 | 52.71 (0.63%) | 52.34 | 52.05 - 53.25 | 0.4102 times | Fri 18 September 2026 | 52.38 (-3.18%) | 52.26 | 51.20 - 52.69 | 0.7341 times | Fri 11 September 2026 | 54.10 (-3.34%) | 55.38 | 52.70 - 56.00 | 0.3811 times | Fri 04 September 2026 | 55.97 (-2.36%) | 56.98 | 53.87 - 56.98 | 0.8072 times | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 1.2303 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.7264 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 2.1732 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.9645 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 1.0381 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.6094 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 52 and 53.37
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.61 (3.08%) | 51.38 | 51.38 - 52.75 | 0.019 times | Wed 30 September 2026 | 51.04 (-9.2%) | 55.10 | 51.03 - 56.00 | 0.4036 times | Mon 31 August 2026 | 56.21 (-5.59%) | 60.22 | 55.79 - 64.48 | 0.9939 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 1.008 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 1.0578 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.8184 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1688 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1641 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0337 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.3327 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8672 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 49.66 and 67.91
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 54.753333333333 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 73 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.61 (13.21%) | 46.70 | 46.70 - 64.95 | 1.0076 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0212 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4401 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4058 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.7797 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.839 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5432 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3817 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.8339 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7478 times | Fri 30 December 2016 | 48.25 (0%) | 0.00 | 0.00 - 51.68 | 0.4104 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.8 |
| 35 day DMA | 55.35 |
| 50 day DMA | 57.28 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.88 | 51.87 |
| 12 day EMA | 52.46 | 52.43 | 52.53 |
| 20 day EMA | 53.23 | 53.3 | 53.45 |
| 35 day EMA | 54.99 | 55.13 | 55.32 |
| 50 day EMA | 56.93 | 57.11 | 57.32 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.93 | 51.96 |
| 12 day SMA | 52.3 | 52.22 | 52.22 |
| 20 day SMA | 52.8 | 52.95 | 53.07 |
| 35 day SMA | 55.35 | 55.66 | 55.98 |
| 50 day SMA | 57.28 | 57.44 | 57.59 |
| 100 day SMA | 57.84 | 57.89 | 57.93 |
| 150 day SMA | 56.63 | 56.67 | 56.72 |
| 200 day SMA | 55.57 | 55.55 | 55.53 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
