Munafa Stock Market Course + Intraday & FNO calls 
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UXI
- UXI Experts view
- Tomorrow's Movement UXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraIndustrials
Strong intraday Stock price targets for UltraIndustrials are 59 and 60.57
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 60.263333333333 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 61.83 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.92 (-2.2%) | 60.77 | 59.65 - 61.22 | 3.1912 times | Fri 10 July 2026 | 61.27 (1.16%) | 61.49 | 61.27 - 61.49 | 0.1949 times | Thu 09 July 2026 | 60.57 (0.35%) | 60.04 | 60.04 - 61.26 | 0.2607 times | Wed 08 July 2026 | 60.36 (-1.42%) | 60.07 | 60.07 - 60.36 | 0.1399 times | Tue 07 July 2026 | 61.23 (-3.74%) | 63.08 | 60.44 - 63.08 | 0.511 times | Mon 06 July 2026 | 63.61 (1.97%) | 63.83 | 63.56 - 64.05 | 0.2279 times | Thu 02 July 2026 | 62.38 (-0.08%) | 62.59 | 61.37 - 62.59 | 3.901 times | Wed 01 July 2026 | 62.43 (-1.79%) | 62.62 | 62.33 - 63.30 | 0.4317 times | Tue 30 June 2026 | 63.57 (3.16%) | 63.10 | 63.04 - 63.57 | 0.1862 times | Mon 29 June 2026 | 61.62 (0.33%) | 62.00 | 61.62 - 64.95 | 0.9555 times | Fri 26 June 2026 | 61.42 (-2.45%) | 61.45 | 61.00 - 61.96 | 0.883 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 59 and 60.57
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.92 (-2.2%) | 60.77 | 59.65 - 61.22 | 1.1021 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.4609 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.8907 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.7076 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.0833 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5138 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2252 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3404 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.144 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5319 times | Fri 08 May 2026 | 56.02 (-0.11%) | 56.03 | 54.61 - 58.55 | 1.646 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 57.59 and 61.99
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.92 (-5.74%) | 62.62 | 59.65 - 64.05 | 0.5749 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9254 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.716 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0225 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0184 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7791 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1659 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.6335 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8064 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.358 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2866 times |
Yearly price and charts UltraIndustrials
Strong yearly Stock price targets for UltraIndustrials UXI are 53.31 and 71.56
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.92 (28.94%) | 46.70 | 46.70 - 64.95 | 0.8446 times | Wed 31 December 2025 | 46.47 (27.84%) | 36.74 | 24.87 - 48.19 | 1.0397 times | Tue 31 December 2024 | 36.35 (26.26%) | 28.66 | 26.63 - 45.65 | 1.4663 times | Fri 29 December 2023 | 28.79 (27.05%) | 23.36 | 20.31 - 29.03 | 1.4313 times | Fri 30 December 2022 | 22.66 (-33.06%) | 33.74 | 18.04 - 34.53 | 0.7939 times | Fri 31 December 2021 | 33.85 (-66.35%) | 100.15 | 29.79 - 136.45 | 1.8723 times | Thu 31 December 2020 | 100.60 (15.65%) | 87.96 | 30.64 - 101.55 | 0.5531 times | Tue 31 December 2019 | 86.99 (66.33%) | 52.33 | 50.03 - 88.22 | 0.3886 times | Mon 31 December 2018 | 52.30 (-28.44%) | 73.08 | 46.63 - 83.64 | 0.849 times | Wed 27 December 2017 | 73.09 (51.48%) | 49.50 | 0.00 - 73.30 | 0.7613 times | Fri 30 December 2016 | 48.25 (0%) | 12.88 | 0.00 - 51.68 | 1.0583 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Industrials UXI looks bearish. It has broken an important moving average level of 60.47 with high volumes
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.95 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.89 |
| 100 day DMA | 56.24 |
| 150 day DMA | 54.3 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.26 | 61.25 |
| 12 day EMA | 61 | 61.2 | 61.19 |
| 20 day EMA | 60.49 | 60.55 | 60.47 |
| 35 day EMA | 59.43 | 59.4 | 59.29 |
| 50 day EMA | 57.97 | 57.89 | 57.75 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 61.41 | 61.63 |
| 12 day SMA | 61.78 | 61.79 | 61.61 |
| 20 day SMA | 60.95 | 60.81 | 60.42 |
| 35 day SMA | 58.79 | 58.63 | 58.39 |
| 50 day SMA | 57.89 | 57.77 | 57.64 |
| 100 day SMA | 56.24 | 56.22 | 56.18 |
| 150 day SMA | 54.3 | 54.2 | 54.08 |
| 200 day SMA | 52.08 | 52.01 | 51.93 |
Videos related to: UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
