Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.07 and 28.14
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.09 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.16 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.08 (-0.11%) | 28.07 | 28.06 - 28.13 | 1.0465 times | Thu 04 December 2025 | 28.11 (0.21%) | 28.00 | 28.00 - 28.11 | 0.9271 times | Wed 03 December 2025 | 28.05 (-0.5%) | 28.09 | 28.02 - 28.10 | 1.2876 times | Tue 02 December 2025 | 28.19 (-0.04%) | 28.24 | 28.18 - 28.25 | 0.9698 times | Mon 01 December 2025 | 28.20 (-0.04%) | 28.12 | 28.11 - 28.21 | 1.9653 times | Fri 28 November 2025 | 28.21 (-0.11%) | 28.27 | 28.18 - 28.27 | 0.7977 times | Wed 26 November 2025 | 28.24 (-0.21%) | 28.34 | 28.22 - 28.34 | 0.7055 times | Tue 25 November 2025 | 28.30 (-0.32%) | 28.37 | 28.24 - 28.58 | 0.8148 times | Mon 24 November 2025 | 28.39 (0%) | 28.38 | 28.36 - 28.42 | 0.6294 times | Fri 21 November 2025 | 28.39 (-0.07%) | 28.43 | 28.37 - 28.45 | 0.8563 times | Thu 20 November 2025 | 28.41 (0.07%) | 28.35 | 28.33 - 28.41 | 0.9796 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.92 and 28.17
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.6318 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.7762 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.2497 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 0.9442 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.8422 times | Fri 31 October 2025 | 28.21 (1.04%) | 27.89 | 27.84 - 28.21 | 1.1841 times | Fri 24 October 2025 | 27.92 (0.61%) | 27.77 | 27.76 - 27.98 | 0.7444 times | Fri 17 October 2025 | 27.75 (-0.5%) | 27.96 | 27.66 - 28.01 | 0.6955 times | Fri 10 October 2025 | 27.89 (1.46%) | 27.55 | 27.43 - 28.06 | 1.1084 times | Fri 03 October 2025 | 27.49 (-0.4%) | 27.51 | 27.42 - 27.61 | 0.8233 times | Fri 26 September 2025 | 27.60 (0.62%) | 27.36 | 27.30 - 27.72 | 0.7556 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 27.92 and 28.17
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 0.4419 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 1.0324 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.147 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8663 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9517 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.477 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2684 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9735 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.1386 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.7032 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.0379 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 25.9 and 28.99
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.263333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.08 (-4.55%) | 29.51 | 26.81 - 29.90 | 0.7707 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6394 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5136 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.41 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6766 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9031 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3828 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.6805 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9054 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.1179 times | Thu 31 December 2015 | 25.65 (0%) | 25.11 | 24.43 - 26.14 | 0.3193 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.15 | 28.17 |
| 12 day EMA | 28.17 | 28.19 | 28.21 |
| 20 day EMA | 28.16 | 28.17 | 28.18 |
| 35 day EMA | 28.09 | 28.09 | 28.09 |
| 50 day EMA | 27.96 | 27.95 | 27.94 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.15 | 28.18 |
| 12 day SMA | 28.25 | 28.26 | 28.26 |
| 20 day SMA | 28.21 | 28.21 | 28.23 |
| 35 day SMA | 28.12 | 28.11 | 28.1 |
| 50 day SMA | 28 | 27.99 | 27.97 |
| 100 day SMA | 27.7 | 27.7 | 27.69 |
| 150 day SMA | 27.59 | 27.59 | 27.58 |
| 200 day SMA | 27.73 | 27.74 | 27.75 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
