DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 27.31 and 27.39
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.4 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.33 (0.22%) | 27.31 | 27.28 - 27.36 | 0.7694 times | Thu 08 January 2026 | 27.27 (0.26%) | 27.22 | 27.06 - 27.28 | 0.5461 times | Wed 07 January 2026 | 27.20 (0.15%) | 27.15 | 27.14 - 27.20 | 1.1036 times | Tue 06 January 2026 | 27.16 (0.33%) | 27.09 | 27.08 - 27.16 | 1.0559 times | Mon 05 January 2026 | 27.07 (-0.15%) | 27.17 | 27.05 - 27.19 | 1.6047 times | Fri 02 January 2026 | 27.11 (0.26%) | 27.08 | 27.04 - 27.12 | 2.3342 times | Wed 31 December 2025 | 27.04 (0%) | 27.05 | 27.04 - 27.11 | 0.5363 times | Tue 30 December 2025 | 27.04 (0.22%) | 26.97 | 26.97 - 27.05 | 0.5912 times | Mon 29 December 2025 | 26.98 (0.07%) | 26.98 | 26.94 - 27.02 | 0.7578 times | Fri 26 December 2025 | 26.96 (0.04%) | 26.25 | 26.25 - 27.00 | 0.7008 times | Wed 24 December 2025 | 26.95 (0.04%) | 26.94 | 26.93 - 26.96 | 0.6874 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.19 and 27.5
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.33 (0.81%) | 27.17 | 27.05 - 27.36 | 0.9441 times | Fri 02 January 2026 | 27.11 (0.56%) | 26.98 | 26.94 - 27.12 | 0.7842 times | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.6466 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.6043 times | Fri 12 December 2025 | 27.95 (-0.46%) | 28.08 | 27.86 - 28.20 | 1.2657 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.725 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.8206 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.3211 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 0.9981 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.8903 times | Fri 31 October 2025 | 28.21 (1.04%) | 27.89 | 27.84 - 28.21 | 1.2518 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 27.19 and 27.51
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.33 (1.07%) | 27.08 | 27.04 - 27.36 | 0.3399 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 1.1329 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.9942 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.1045 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8342 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9165 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.4223 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2215 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9375 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0964 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6771 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.19 and 27.51
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 27.243333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.33 (1.07%) | 27.08 | 27.04 - 27.36 | 0.0231 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.9096 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.7148 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6919 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.694 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7563 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 1.0096 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4279 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7607 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 1.0121 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.2496 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.18 | 27.14 |
| 12 day EMA | 27.25 | 27.24 | 27.23 |
| 20 day EMA | 27.37 | 27.37 | 27.38 |
| 35 day EMA | 27.58 | 27.59 | 27.61 |
| 50 day EMA | 27.81 | 27.83 | 27.85 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.16 | 27.12 |
| 12 day SMA | 27.09 | 27.06 | 27.13 |
| 20 day SMA | 27.39 | 27.42 | 27.47 |
| 35 day SMA | 27.74 | 27.77 | 27.79 |
| 50 day SMA | 27.87 | 27.88 | 27.89 |
| 100 day SMA | 27.72 | 27.72 | 27.72 |
| 150 day SMA | 27.58 | 27.58 | 27.58 |
| 200 day SMA | 27.6 | 27.6 | 27.61 |


