ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.92 and 27.97

Intraday Target 127.91
Intraday Target 227.93
Intraday Target 327.96
Intraday Target 427.98
Intraday Target 528.01

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 12 June 2026 27.95 (0%) 27.96 27.94 - 27.99 1.2053 times
Thu 11 June 2026 27.95 (-0.36%) 27.82 27.82 - 28.13 1.3983 times
Wed 10 June 2026 28.05 (0.14%) 27.98 27.95 - 28.05 0.9421 times
Tue 09 June 2026 28.01 (-0.11%) 27.96 27.94 - 28.05 1.087 times
Mon 08 June 2026 28.04 (0.04%) 28.08 27.97 - 28.08 1.2968 times
Fri 05 June 2026 28.03 (0.68%) 27.92 27.90 - 28.05 1.0095 times
Thu 04 June 2026 27.84 (-0.07%) 27.86 27.76 - 27.86 0.4682 times
Wed 03 June 2026 27.86 (0.32%) 27.80 27.80 - 27.88 0.7297 times
Tue 02 June 2026 27.77 (0.04%) 27.74 27.74 - 27.81 0.9049 times
Mon 01 June 2026 27.76 (0.33%) 27.71 27.69 - 27.83 0.9582 times
Fri 29 May 2026 27.67 (-0.11%) 27.72 27.63 - 27.74 2.2788 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.73 and 28.04

Weekly Target 127.66
Weekly Target 227.8
Weekly Target 327.966666666667
Weekly Target 428.11
Weekly Target 528.28

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 12 June 2026 27.95 (-0.29%) 28.08 27.82 - 28.13 1.045 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 0.7174 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.087 times
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 0.9294 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.7546 times
Fri 08 May 2026 27.34 (-0.26%) 27.27 27.27 - 27.51 0.6358 times
Fri 01 May 2026 27.41 (-0.18%) 27.42 27.26 - 27.63 1.2712 times
Fri 24 April 2026 27.46 (0.37%) 27.37 27.30 - 27.58 0.5273 times
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.2321 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.8003 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.2028 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.82 and 28.26

Monthly Target 127.48
Monthly Target 227.72
Monthly Target 327.923333333333
Monthly Target 428.16
Monthly Target 528.36

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 12 June 2026 27.95 (1.01%) 27.71 27.69 - 28.13 0.5706 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.1826 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.694 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.2607 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7328 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7706 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.777 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6819 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7575 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5722 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6081 times

monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.18 and 28.91

Yearly Target 125.76
Yearly Target 226.86
Yearly Target 327.493333333333
Yearly Target 428.59
Yearly Target 529.22

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 12 June 2026 27.95 (3.37%) 27.08 26.40 - 28.13 0.6814 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.8553 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6647 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.5745 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.4614 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7038 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9619 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4077 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7248 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9644 times
Fri 30 December 2016 26.46 (0%) 24.51 23.96 - 26.77 0.9058 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28
12 day DMA 27.89
20 day DMA 27.83
35 day DMA 27.67
50 day DMA 27.62
100 day DMA 27.43
150 day DMA 27.55
200 day DMA 27.57

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9827.99
12 day EMA27.927.8927.88
20 day EMA27.8327.8227.81
35 day EMA27.7627.7527.74
50 day EMA27.6827.6727.66

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0227.99
12 day SMA27.8927.8727.85
20 day SMA27.8327.8227.79
35 day SMA27.6727.6627.65
50 day SMA27.6227.6127.61
100 day SMA27.4327.4327.42
150 day SMA27.5527.5627.56
200 day SMA27.5727.5727.57

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top