ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 26.78 and 26.93

Intraday Target 126.65
Intraday Target 226.75
Intraday Target 326.8
Intraday Target 426.9
Intraday Target 526.95

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 30 January 2026 26.85 (1.02%) 26.73 26.70 - 26.85 1.8267 times
Thu 29 January 2026 26.58 (-0.15%) 26.61 26.50 - 26.71 1.0638 times
Wed 28 January 2026 26.62 (0.57%) 26.58 26.55 - 26.74 1.8373 times
Tue 27 January 2026 26.47 (-1.23%) 26.66 26.40 - 26.67 1.2188 times
Mon 26 January 2026 26.80 (-0.45%) 26.81 26.72 - 26.88 0.9194 times
Fri 23 January 2026 26.92 (-0.81%) 27.14 26.91 - 27.14 0.424 times
Thu 22 January 2026 27.14 (-0.44%) 27.26 27.12 - 27.26 0.5399 times
Wed 21 January 2026 27.26 (0.22%) 27.18 27.18 - 27.30 0.6702 times
Tue 20 January 2026 27.20 (-0.8%) 27.40 27.13 - 27.40 0.6152 times
Fri 16 January 2026 27.42 (-0.04%) 27.39 27.37 - 27.45 0.8848 times
Thu 15 January 2026 27.43 (0.37%) 27.38 27.38 - 27.46 0.4307 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.63 and 27.11

Weekly Target 126.23
Weekly Target 226.54
Weekly Target 326.71
Weekly Target 427.02
Weekly Target 527.19

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.8384 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.6022 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.7464 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 0.9472 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.7868 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.6487 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6063 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.2699 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.7307 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.8233 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.3255 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.1 and 27.16

Monthly Target 125.84
Monthly Target 226.35
Monthly Target 326.903333333333
Monthly Target 427.41
Monthly Target 527.96

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.042 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.0505 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.922 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0243 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7736 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8499 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.319 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1327 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8693 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0167 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6279 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.1 and 27.16

Yearly Target 125.84
Yearly Target 226.35
Yearly Target 326.903333333333
Yearly Target 427.41
Yearly Target 527.96

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.076 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9048 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.711 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6829 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6797 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7523 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 1.0042 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4256 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7566 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0067 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.243 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.66
12 day DMA 27
20 day DMA 27.09
35 day DMA 27.27
50 day DMA 27.56
100 day DMA 27.66
150 day DMA 27.55
200 day DMA 27.52

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7126.77
12 day EMA26.9126.9226.98
20 day EMA27.0527.0727.12
35 day EMA27.3127.3427.38
50 day EMA27.527.5327.57

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6826.79
12 day SMA2727.0427.1
20 day SMA27.0927.127.12
35 day SMA27.2727.3127.35
50 day SMA27.5627.5827.61
100 day SMA27.6627.6727.68
150 day SMA27.5527.5527.56
200 day SMA27.5227.5327.53

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top