Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.66 and 28.74
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.77 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (0.28%) | 28.70 | 28.64 - 28.72 | 1.3226 times | Fri 25 September 2026 | 28.62 (-0.24%) | 28.62 | 28.59 - 28.65 | 0.6059 times | Thu 24 September 2026 | 28.69 (0.14%) | 28.71 | 28.66 - 28.74 | 0.9142 times | Wed 23 September 2026 | 28.65 (0.6%) | 28.57 | 28.57 - 28.68 | 0.8393 times | Tue 22 September 2026 | 28.48 (0.04%) | 28.47 | 28.46 - 28.54 | 0.8789 times | Mon 21 September 2026 | 28.47 (0.28%) | 28.39 | 28.38 - 28.47 | 1.4688 times | Fri 18 September 2026 | 28.39 (0.04%) | 28.45 | 28.37 - 28.48 | 0.6692 times | Thu 17 September 2026 | 28.38 (-0.07%) | 28.39 | 28.31 - 28.40 | 0.9346 times | Wed 16 September 2026 | 28.40 (0.64%) | 28.24 | 28.21 - 28.42 | 1.4602 times | Tue 15 September 2026 | 28.22 (0.18%) | 28.18 | 28.18 - 28.24 | 0.9062 times | Mon 14 September 2026 | 28.17 (0.36%) | 28.20 | 28.14 - 28.24 | 1.1228 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.66 and 28.74
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (0.28%) | 28.70 | 28.64 - 28.72 | 0.2919 times | Fri 25 September 2026 | 28.62 (0.81%) | 28.39 | 28.38 - 28.74 | 1.0389 times | Fri 18 September 2026 | 28.39 (1.14%) | 28.20 | 28.14 - 28.48 | 1.124 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.8164 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 1.1013 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.7193 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.61 times | Fri 14 August 2026 | 28.11 (0.18%) | 28.12 | 28.06 - 28.21 | 1.2254 times | Fri 07 August 2026 | 28.06 (-0.39%) | 28.11 | 28.03 - 28.20 | 1.3522 times | Fri 31 July 2026 | 28.17 (-1.43%) | 28.56 | 28.12 - 28.63 | 1.7205 times | Fri 24 July 2026 | 28.58 (0.85%) | 28.33 | 28.33 - 28.60 | 0.8423 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.31 and 29.13
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (2.06%) | 28.16 | 27.92 - 28.74 | 0.7387 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.7226 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.0573 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.0943 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.0183 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.4586 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 1.9466 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6309 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6636 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.669 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.5872 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.55 and 29.89
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (6.14%) | 27.08 | 26.40 - 28.74 | 0.99 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.827 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6427 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5224 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.3799 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6805 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9301 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3942 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7008 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9324 times | Fri 30 December 2016 | 26.46 (0%) | 25.20 | 24.32 - 26.77 | 0.5497 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.57 | 28.55 |
| 12 day EMA | 28.47 | 28.43 | 28.4 |
| 20 day EMA | 28.37 | 28.34 | 28.31 |
| 35 day EMA | 28.31 | 28.29 | 28.27 |
| 50 day EMA | 28.29 | 28.27 | 28.26 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.58 | 28.54 |
| 12 day SMA | 28.44 | 28.38 | 28.33 |
| 20 day SMA | 28.29 | 28.26 | 28.23 |
| 35 day SMA | 28.19 | 28.17 | 28.16 |
| 50 day SMA | 28.23 | 28.23 | 28.22 |
| 100 day SMA | 28.12 | 28.11 | 28.1 |
| 150 day SMA | 27.92 | 27.91 | 27.9 |
| 200 day SMA | 27.74 | 27.74 | 27.73 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
