ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.31 and 27.39

Intraday Target 127.24
Intraday Target 227.29
Intraday Target 327.323333333333
Intraday Target 427.37
Intraday Target 527.4

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 09 January 2026 27.33 (0.22%) 27.31 27.28 - 27.36 0.7694 times
Thu 08 January 2026 27.27 (0.26%) 27.22 27.06 - 27.28 0.5461 times
Wed 07 January 2026 27.20 (0.15%) 27.15 27.14 - 27.20 1.1036 times
Tue 06 January 2026 27.16 (0.33%) 27.09 27.08 - 27.16 1.0559 times
Mon 05 January 2026 27.07 (-0.15%) 27.17 27.05 - 27.19 1.6047 times
Fri 02 January 2026 27.11 (0.26%) 27.08 27.04 - 27.12 2.3342 times
Wed 31 December 2025 27.04 (0%) 27.05 27.04 - 27.11 0.5363 times
Tue 30 December 2025 27.04 (0.22%) 26.97 26.97 - 27.05 0.5912 times
Mon 29 December 2025 26.98 (0.07%) 26.98 26.94 - 27.02 0.7578 times
Fri 26 December 2025 26.96 (0.04%) 26.25 26.25 - 27.00 0.7008 times
Wed 24 December 2025 26.95 (0.04%) 26.94 26.93 - 26.96 0.6874 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.19 and 27.5

Weekly Target 126.94
Weekly Target 227.13
Weekly Target 327.246666666667
Weekly Target 427.44
Weekly Target 527.56

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 0.9441 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.7842 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.6466 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6043 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.2657 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.725 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.8206 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.3211 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 0.9981 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 0.8903 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.2518 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.19 and 27.51

Monthly Target 126.92
Monthly Target 227.13
Monthly Target 327.243333333333
Monthly Target 427.45
Monthly Target 527.56

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 09 January 2026 27.33 (1.07%) 27.08 27.04 - 27.36 0.3399 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.1329 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9942 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1045 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8342 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9165 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.4223 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2215 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9375 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0964 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6771 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.19 and 27.51

Yearly Target 126.92
Yearly Target 227.13
Yearly Target 327.243333333333
Yearly Target 427.45
Yearly Target 527.56

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 09 January 2026 27.33 (1.07%) 27.08 27.04 - 27.36 0.0231 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9096 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.7148 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6919 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.694 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7563 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 1.0096 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4279 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7607 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0121 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2496 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.09
20 day DMA 27.39
35 day DMA 27.74
50 day DMA 27.87
100 day DMA 27.72
150 day DMA 27.58
200 day DMA 27.6

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.1827.14
12 day EMA27.2527.2427.23
20 day EMA27.3727.3727.38
35 day EMA27.5827.5927.61
50 day EMA27.8127.8327.85

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1627.12
12 day SMA27.0927.0627.13
20 day SMA27.3927.4227.47
35 day SMA27.7427.7727.79
50 day SMA27.8727.8827.89
100 day SMA27.7227.7227.72
150 day SMA27.5827.5827.58
200 day SMA27.627.627.61

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top