DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 26.78 and 26.93
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 26.95 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (1.02%) | 26.73 | 26.70 - 26.85 | 1.8267 times | Thu 29 January 2026 | 26.58 (-0.15%) | 26.61 | 26.50 - 26.71 | 1.0638 times | Wed 28 January 2026 | 26.62 (0.57%) | 26.58 | 26.55 - 26.74 | 1.8373 times | Tue 27 January 2026 | 26.47 (-1.23%) | 26.66 | 26.40 - 26.67 | 1.2188 times | Mon 26 January 2026 | 26.80 (-0.45%) | 26.81 | 26.72 - 26.88 | 0.9194 times | Fri 23 January 2026 | 26.92 (-0.81%) | 27.14 | 26.91 - 27.14 | 0.424 times | Thu 22 January 2026 | 27.14 (-0.44%) | 27.26 | 27.12 - 27.26 | 0.5399 times | Wed 21 January 2026 | 27.26 (0.22%) | 27.18 | 27.18 - 27.30 | 0.6702 times | Tue 20 January 2026 | 27.20 (-0.8%) | 27.40 | 27.13 - 27.40 | 0.6152 times | Fri 16 January 2026 | 27.42 (-0.04%) | 27.39 | 27.37 - 27.45 | 0.8848 times | Thu 15 January 2026 | 27.43 (0.37%) | 27.38 | 27.38 - 27.46 | 0.4307 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 26.63 and 27.11
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (-0.26%) | 26.81 | 26.40 - 26.88 | 1.8384 times | Fri 23 January 2026 | 26.92 (-1.82%) | 27.40 | 26.91 - 27.40 | 0.6022 times | Fri 16 January 2026 | 27.42 (0.33%) | 27.33 | 27.21 - 27.46 | 0.7464 times | Fri 09 January 2026 | 27.33 (0.81%) | 27.17 | 27.05 - 27.36 | 0.9472 times | Fri 02 January 2026 | 27.11 (0.56%) | 26.98 | 26.94 - 27.12 | 0.7868 times | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.6487 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.6063 times | Fri 12 December 2025 | 27.95 (-0.46%) | 28.08 | 27.86 - 28.20 | 1.2699 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.7307 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.8233 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.3255 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.1 and 27.16
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 1.042 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 1.0505 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.922 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.0243 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.7736 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.8499 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.319 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.1327 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.8693 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0167 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6279 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 26.1 and 27.16
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.076 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.9048 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.711 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6829 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.6797 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7523 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 1.0042 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4256 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7566 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 1.0067 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.243 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.71 | 26.77 |
| 12 day EMA | 26.91 | 26.92 | 26.98 |
| 20 day EMA | 27.05 | 27.07 | 27.12 |
| 35 day EMA | 27.31 | 27.34 | 27.38 |
| 50 day EMA | 27.5 | 27.53 | 27.57 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.68 | 26.79 |
| 12 day SMA | 27 | 27.04 | 27.1 |
| 20 day SMA | 27.09 | 27.1 | 27.12 |
| 35 day SMA | 27.27 | 27.31 | 27.35 |
| 50 day SMA | 27.56 | 27.58 | 27.61 |
| 100 day SMA | 27.66 | 27.67 | 27.68 |
| 150 day SMA | 27.55 | 27.55 | 27.56 |
| 200 day SMA | 27.52 | 27.53 | 27.53 |


