Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.55 and 28.63
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.566666666667 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.65 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.58 (0.04%) | 28.54 | 28.52 - 28.60 | 0.5933 times | Thu 23 July 2026 | 28.57 (0.39%) | 28.54 | 28.53 - 28.59 | 0.866 times | Wed 22 July 2026 | 28.46 (-0.07%) | 28.47 | 28.43 - 28.49 | 0.5555 times | Tue 21 July 2026 | 28.48 (0.28%) | 28.38 | 28.38 - 28.48 | 0.5761 times | Mon 20 July 2026 | 28.40 (0.21%) | 28.33 | 28.33 - 28.43 | 0.8801 times | Fri 17 July 2026 | 28.34 (0%) | 28.38 | 28.33 - 28.38 | 0.5713 times | Thu 16 July 2026 | 28.34 (0.28%) | 28.32 | 28.28 - 28.35 | 1.4336 times | Wed 15 July 2026 | 28.26 (-0.46%) | 28.43 | 28.22 - 28.43 | 1.279 times | Tue 14 July 2026 | 28.39 (-0.39%) | 28.47 | 28.29 - 28.47 | 1.2644 times | Mon 13 July 2026 | 28.50 (0.39%) | 28.38 | 28.37 - 28.50 | 1.9808 times | Fri 10 July 2026 | 28.39 (0.11%) | 28.28 | 28.28 - 28.39 | 0.9204 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.46 and 28.73
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.58 (0.85%) | 28.33 | 28.33 - 28.60 | 0.6168 times | Fri 17 July 2026 | 28.34 (-0.18%) | 28.38 | 28.22 - 28.50 | 1.1604 times | Fri 10 July 2026 | 28.39 (0.18%) | 28.37 | 28.28 - 28.46 | 0.8574 times | Thu 02 July 2026 | 28.34 (-0.42%) | 28.40 | 28.25 - 28.53 | 0.838 times | Fri 26 June 2026 | 28.46 (0.57%) | 28.34 | 28.29 - 28.58 | 1.1401 times | Thu 18 June 2026 | 28.30 (1.25%) | 27.85 | 27.80 - 28.32 | 1.0161 times | Fri 12 June 2026 | 27.95 (-0.29%) | 28.08 | 27.82 - 28.13 | 1.2089 times | Fri 05 June 2026 | 28.03 (1.3%) | 27.71 | 27.69 - 28.05 | 0.8298 times | Fri 29 May 2026 | 27.67 (-0.36%) | 27.75 | 27.63 - 27.79 | 1.2574 times | Fri 22 May 2026 | 27.77 (0%) | 27.68 | 27.67 - 27.83 | 1.0751 times | Fri 15 May 2026 | 27.77 (1.57%) | 27.35 | 27.33 - 27.77 | 0.8729 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.4 and 28.78
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.58 (0.63%) | 28.47 | 28.22 - 28.60 | 0.7954 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.155 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.0748 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.5396 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 2.0546 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6659 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.7004 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.7061 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.6197 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 0.6885 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.52 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.49 and 29.69
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 27.86 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.58 (5.7%) | 27.08 | 26.40 - 28.60 | 0.8181 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.8428 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6549 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5515 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.4253 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6935 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9478 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4017 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7142 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9502 times | Fri 30 December 2016 | 26.46 (0%) | 24.70 | 24.12 - 26.77 | 0.7709 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.48 | 28.43 |
| 12 day EMA | 28.44 | 28.42 | 28.39 |
| 20 day EMA | 28.38 | 28.36 | 28.34 |
| 35 day EMA | 28.25 | 28.23 | 28.21 |
| 50 day EMA | 28.11 | 28.09 | 28.07 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.45 | 28.4 |
| 12 day SMA | 28.42 | 28.41 | 28.39 |
| 20 day SMA | 28.41 | 28.41 | 28.4 |
| 35 day SMA | 28.29 | 28.27 | 28.25 |
| 50 day SMA | 28.12 | 28.1 | 28.08 |
| 100 day SMA | 27.83 | 27.82 | 27.8 |
| 150 day SMA | 27.59 | 27.59 | 27.58 |
| 200 day SMA | 27.71 | 27.7 | 27.69 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
