ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 26.75 and 26.82

Intraday Target 126.74
Intraday Target 226.76
Intraday Target 326.806666666667
Intraday Target 426.83
Intraday Target 526.88

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 09 February 2026 26.79 (-0.78%) 26.81 26.78 - 26.85 0.7472 times
Fri 06 February 2026 27.00 (-0.33%) 27.07 26.97 - 27.07 0.6724 times
Thu 05 February 2026 27.09 (0.3%) 27.01 27.00 - 27.09 1.0196 times
Wed 04 February 2026 27.01 (0.3%) 26.97 26.95 - 27.03 0.6227 times
Tue 03 February 2026 26.93 (-0.22%) 26.99 26.90 - 26.99 0.6221 times
Mon 02 February 2026 26.99 (0.52%) 26.89 26.85 - 27.03 1.4899 times
Fri 30 January 2026 26.85 (1.02%) 26.73 26.70 - 26.85 1.4825 times
Thu 29 January 2026 26.58 (-0.15%) 26.61 26.50 - 26.71 0.8633 times
Wed 28 January 2026 26.62 (0.57%) 26.58 26.55 - 26.74 1.4911 times
Tue 27 January 2026 26.47 (-1.23%) 26.66 26.40 - 26.67 0.9891 times
Mon 26 January 2026 26.80 (-0.45%) 26.81 26.72 - 26.88 0.7462 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.75 and 26.82

Weekly Target 126.74
Weekly Target 226.76
Weekly Target 326.806666666667
Weekly Target 426.83
Weekly Target 526.88

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 09 February 2026 26.79 (-0.78%) 26.81 26.78 - 26.85 0.2693 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.5956 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 2.0085 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.658 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.8155 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 1.0349 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8596 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7087 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6624 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.3874 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.8909 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.63 and 26.94

Monthly Target 126.58
Monthly Target 226.68
Monthly Target 326.886666666667
Monthly Target 426.99
Monthly Target 527.2

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 09 February 2026 26.79 (-0.22%) 26.89 26.78 - 27.09 0.4153 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.1117 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.1209 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9837 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0928 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8254 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9068 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.4073 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2086 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9275 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0848 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.07 and 27.13

Yearly Target 125.82
Yearly Target 226.31
Yearly Target 326.883333333333
Yearly Target 427.37
Yearly Target 527.94

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 09 February 2026 26.79 (-0.92%) 27.08 26.40 - 27.46 0.1041 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9022 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.709 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6782 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6722 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7502 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 1.0014 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4244 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7545 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0039 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2395 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.84
20 day DMA 27.02
35 day DMA 27.1
50 day DMA 27.39
100 day DMA 27.64
150 day DMA 27.56
200 day DMA 27.51

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9926.98
12 day EMA26.9326.9626.95
20 day EMA27.0227.0427.04
35 day EMA27.2127.2427.25
50 day EMA27.4227.4527.47

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.962726.97
12 day SMA26.8426.8726.89
20 day SMA27.0227.0527.06
35 day SMA27.127.1427.16
50 day SMA27.3927.4227.45
100 day SMA27.6427.6427.65
150 day SMA27.5627.5627.56
200 day SMA27.5127.5227.52

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top