Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.94 and 29.04
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.12 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.99 (0.35%) | 29.04 | 28.98 - 29.08 | 1.0774 times | Fri 02 October 2026 | 28.89 (-0.24%) | 28.90 | 28.84 - 28.94 | 1.6883 times | Thu 01 October 2026 | 28.96 (0.66%) | 28.90 | 28.85 - 29.00 | 1.7778 times | Wed 30 September 2026 | 28.77 (0.07%) | 28.68 | 28.68 - 28.79 | 0.6828 times | Tue 29 September 2026 | 28.75 (0.17%) | 28.73 | 28.73 - 28.81 | 1.0777 times | Mon 28 September 2026 | 28.70 (0.28%) | 28.70 | 28.64 - 28.72 | 1.0717 times | Fri 25 September 2026 | 28.62 (-0.24%) | 28.62 | 28.59 - 28.65 | 0.491 times | Thu 24 September 2026 | 28.69 (0.14%) | 28.71 | 28.66 - 28.74 | 0.7408 times | Wed 23 September 2026 | 28.65 (0.6%) | 28.57 | 28.57 - 28.68 | 0.6802 times | Tue 22 September 2026 | 28.48 (0.04%) | 28.47 | 28.46 - 28.54 | 0.7122 times | Mon 21 September 2026 | 28.47 (0.28%) | 28.39 | 28.38 - 28.47 | 1.1903 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.94 and 29.04
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.99 (0.35%) | 29.04 | 28.98 - 29.08 | 0.2935 times | Fri 02 October 2026 | 28.89 (0.94%) | 28.70 | 28.64 - 29.00 | 1.716 times | Fri 25 September 2026 | 28.62 (0.81%) | 28.39 | 28.38 - 28.74 | 1.0392 times | Fri 18 September 2026 | 28.39 (1.14%) | 28.20 | 28.14 - 28.48 | 1.1245 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.8167 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 1.1017 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.7196 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.6102 times | Fri 14 August 2026 | 28.11 (0.18%) | 28.12 | 28.06 - 28.21 | 1.2259 times | Fri 07 August 2026 | 28.06 (-0.39%) | 28.11 | 28.03 - 28.20 | 1.3527 times | Fri 31 July 2026 | 28.17 (-1.43%) | 28.56 | 28.12 - 28.63 | 1.7211 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.92 and 29.16
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.99 (0.76%) | 28.90 | 28.84 - 29.08 | 0.2267 times | Wed 30 September 2026 | 28.77 (2.31%) | 28.16 | 27.92 - 28.81 | 0.8546 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.7501 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.0974 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.1359 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.057 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.5141 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 2.0206 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6549 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6888 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.6944 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.7 and 30.38
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 28.156666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.99 (7.21%) | 27.08 | 26.40 - 29.08 | 1.0189 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.8244 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6406 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5175 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.3723 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6783 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9271 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3929 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.6986 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9294 times | Fri 30 December 2016 | 26.46 (0%) | 24.74 | 24.32 - 26.77 | 0.5224 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.82 | 28.79 |
| 12 day EMA | 28.7 | 28.65 | 28.61 |
| 20 day EMA | 28.57 | 28.53 | 28.49 |
| 35 day EMA | 28.44 | 28.41 | 28.38 |
| 50 day EMA | 28.35 | 28.32 | 28.3 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.81 | 28.76 |
| 12 day SMA | 28.7 | 28.65 | 28.61 |
| 20 day SMA | 28.48 | 28.43 | 28.39 |
| 35 day SMA | 28.29 | 28.27 | 28.25 |
| 50 day SMA | 28.27 | 28.26 | 28.26 |
| 100 day SMA | 28.2 | 28.18 | 28.17 |
| 150 day SMA | 27.98 | 27.97 | 27.95 |
| 200 day SMA | 27.76 | 27.76 | 27.75 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
