DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 27.41 and 27.49
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.5 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.43 (0.37%) | 27.38 | 27.38 - 27.46 | 0.6096 times | Wed 14 January 2026 | 27.33 (-0.07%) | 27.31 | 27.28 - 27.35 | 0.5133 times | Tue 13 January 2026 | 27.35 (0.29%) | 27.30 | 27.27 - 27.37 | 0.6994 times | Mon 12 January 2026 | 27.27 (-0.22%) | 27.33 | 27.21 - 27.33 | 0.8709 times | Fri 09 January 2026 | 27.33 (0.22%) | 27.31 | 27.28 - 27.36 | 0.7583 times | Thu 08 January 2026 | 27.27 (0.26%) | 27.22 | 27.06 - 27.28 | 0.5382 times | Wed 07 January 2026 | 27.20 (0.15%) | 27.15 | 27.14 - 27.20 | 1.0877 times | Tue 06 January 2026 | 27.16 (0.33%) | 27.09 | 27.08 - 27.16 | 1.0407 times | Mon 05 January 2026 | 27.07 (-0.15%) | 27.17 | 27.05 - 27.19 | 1.5816 times | Fri 02 January 2026 | 27.11 (0.26%) | 27.08 | 27.04 - 27.12 | 2.3005 times | Wed 31 December 2025 | 27.04 (0%) | 27.05 | 27.04 - 27.11 | 0.5286 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.32 and 27.57
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.43 (0.37%) | 27.33 | 27.21 - 27.46 | 0.5281 times | Fri 09 January 2026 | 27.33 (0.81%) | 27.17 | 27.05 - 27.36 | 0.9816 times | Fri 02 January 2026 | 27.11 (0.56%) | 26.98 | 26.94 - 27.12 | 0.8154 times | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.6723 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.6283 times | Fri 12 December 2025 | 27.95 (-0.46%) | 28.08 | 27.86 - 28.20 | 1.316 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.7936 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.8532 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.3736 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 1.0378 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.9257 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 27.24 and 27.66
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.43 (1.44%) | 27.08 | 27.04 - 27.46 | 0.4595 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 1.1188 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.9819 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.0909 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8239 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9052 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.4047 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2064 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9259 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0828 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6688 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.24 and 27.66
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.43 (1.44%) | 27.08 | 27.04 - 27.46 | 0.0316 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.9088 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.7142 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6905 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.6917 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7557 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 1.0087 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4275 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.76 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 1.0112 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.2485 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.3 | 27.28 |
| 12 day EMA | 27.3 | 27.28 | 27.27 |
| 20 day EMA | 27.37 | 27.36 | 27.36 |
| 35 day EMA | 27.53 | 27.54 | 27.55 |
| 50 day EMA | 27.79 | 27.8 | 27.82 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.31 | 27.28 |
| 12 day SMA | 27.22 | 27.18 | 27.15 |
| 20 day SMA | 27.27 | 27.3 | 27.33 |
| 35 day SMA | 27.62 | 27.65 | 27.68 |
| 50 day SMA | 27.81 | 27.82 | 27.84 |
| 100 day SMA | 27.71 | 27.71 | 27.72 |
| 150 day SMA | 27.58 | 27.58 | 27.58 |
| 200 day SMA | 27.57 | 27.58 | 27.59 |


