DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 27.24 and 27.35
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.43 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.32 (-0.22%) | 27.38 | 27.27 - 27.38 | 1.0896 times | Mon 13 April 2026 | 27.38 (-0.22%) | 27.54 | 27.38 - 27.54 | 1.0125 times | Fri 10 April 2026 | 27.44 (-0.15%) | 27.53 | 27.42 - 27.53 | 1.1822 times | Thu 09 April 2026 | 27.48 (-0.18%) | 27.51 | 27.44 - 27.56 | 0.7319 times | Wed 08 April 2026 | 27.53 (-0.79%) | 27.45 | 27.45 - 27.61 | 1.4671 times | Tue 07 April 2026 | 27.75 (-0.32%) | 27.83 | 27.73 - 27.84 | 1.0432 times | Mon 06 April 2026 | 27.84 (-0.07%) | 27.83 | 27.77 - 27.87 | 0.6968 times | Thu 02 April 2026 | 27.86 (0.47%) | 27.99 | 27.78 - 28.00 | 0.8846 times | Wed 01 April 2026 | 27.73 (-0.18%) | 27.58 | 27.57 - 27.74 | 0.9551 times | Tue 31 March 2026 | 27.78 (-0.68%) | 27.85 | 27.77 - 27.89 | 0.9368 times | Mon 30 March 2026 | 27.97 (0.43%) | 27.93 | 27.87 - 28.00 | 0.6448 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.16 and 27.43
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.32 (-0.44%) | 27.54 | 27.27 - 27.54 | 0.6594 times | Fri 10 April 2026 | 27.44 (-1.51%) | 27.83 | 27.42 - 27.87 | 1.6065 times | Thu 02 April 2026 | 27.86 (0.04%) | 27.93 | 27.57 - 28.00 | 1.0733 times | Fri 27 March 2026 | 27.85 (0.61%) | 27.60 | 27.48 - 27.88 | 1.267 times | Fri 20 March 2026 | 27.68 (-0.79%) | 27.74 | 27.50 - 27.89 | 1.6351 times | Fri 13 March 2026 | 27.90 (1.57%) | 27.86 | 27.34 - 27.91 | 1.4281 times | Fri 06 March 2026 | 27.47 (1.44%) | 27.32 | 27.28 - 27.65 | 1.4043 times | Fri 27 February 2026 | 27.08 (-0.04%) | 27.07 | 27.02 - 27.17 | 0.4182 times | Fri 20 February 2026 | 27.09 (1.01%) | 26.95 | 26.89 - 27.17 | 0.4371 times | Fri 13 February 2026 | 26.82 (0%) | 26.82 | 26.80 - 26.89 | 0.0709 times | Fri 13 February 2026 | 26.82 (-0.67%) | 26.81 | 26.73 - 26.89 | 0.486 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.93 and 27.66
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.32 (-1.66%) | 27.58 | 27.27 - 28.00 | 1.1196 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 2.4535 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.8234 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.8363 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.8432 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.74 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 0.8221 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.6209 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.6822 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.0587 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 0.9092 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 26.86 and 28.46
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 27.24 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.32 (1.04%) | 27.08 | 26.40 - 28.00 | 0.4573 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.87 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6837 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6183 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.5768 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7234 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9656 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4093 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7276 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.968 times | Fri 30 December 2016 | 26.46 (0%) | 25.25 | 23.96 - 26.77 | 1.0712 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.51 | 27.57 |
| 12 day EMA | 27.56 | 27.6 | 27.64 |
| 20 day EMA | 27.58 | 27.61 | 27.63 |
| 35 day EMA | 27.46 | 27.47 | 27.48 |
| 50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.52 | 27.61 |
| 12 day SMA | 27.66 | 27.7 | 27.73 |
| 20 day SMA | 27.67 | 27.7 | 27.71 |
| 35 day SMA | 27.54 | 27.54 | 27.53 |
| 50 day SMA | 27.36 | 27.35 | 27.34 |
| 100 day SMA | 27.46 | 27.47 | 27.48 |
| 150 day SMA | 27.56 | 27.56 | 27.56 |
| 200 day SMA | 27.51 | 27.5 | 27.5 |


