ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 26.61 and 27.36

Intraday Target 125.99
Intraday Target 226.47
Intraday Target 326.736666666667
Intraday Target 427.22
Intraday Target 527.49

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (0.04%) 26.25 26.25 - 27.00 0.8925 times
Wed 24 December 2025 26.95 (0.04%) 26.94 26.93 - 26.96 0.8754 times
Tue 23 December 2025 26.94 (-0.3%) 26.97 26.93 - 26.99 1.2918 times
Mon 22 December 2025 27.02 (-3.71%) 28.06 27.00 - 28.07 1.3707 times
Fri 19 December 2025 28.06 (0.29%) 28.06 28.01 - 28.07 0.6408 times
Thu 18 December 2025 27.98 (0.07%) 27.99 27.91 - 28.01 0.9064 times
Wed 17 December 2025 27.96 (0.22%) 28.00 27.92 - 28.01 0.7793 times
Tue 16 December 2025 27.90 (-0.11%) 27.85 27.81 - 27.94 1.103 times
Mon 15 December 2025 27.93 (-0.07%) 27.91 27.88 - 27.96 0.7113 times
Fri 12 December 2025 27.95 (0.14%) 27.95 27.93 - 27.98 1.4289 times
Thu 11 December 2025 27.91 (-0.36%) 27.90 27.86 - 27.94 1.4304 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 25.7 and 27.52

Weekly Target 125.27
Weekly Target 226.12
Weekly Target 327.093333333333
Weekly Target 427.94
Weekly Target 528.91

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.6271 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.5861 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.2276 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.6731 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.7959 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.2813 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 0.9681 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 0.8635 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.2141 times
Fri 24 October 2025 27.92 (0.61%) 27.77 27.76 - 27.98 0.7633 times
Fri 17 October 2025 27.75 (-0.5%) 27.96 27.66 - 28.01 0.7131 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 25.61 and 27.61

Monthly Target 125.15
Monthly Target 226.06
Monthly Target 327.153333333333
Monthly Target 428.06
Monthly Target 529.15

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-4.43%) 28.12 26.25 - 28.25 1.0208 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9699 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0775 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8138 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8941 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3875 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1916 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9145 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0696 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6606 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 0.975 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 24.78 and 28.43

Yearly Target 124.05
Yearly Target 225.51
Yearly Target 327.703333333333
Yearly Target 429.16
Yearly Target 531.35

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-8.36%) 29.51 26.25 - 29.90 0.8054 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.637 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.5079 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.401 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.6741 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.8997 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.3813 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.6779 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.902 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.1137 times
Thu 31 December 2015 25.65 (0%) 24.97 24.97 - 26.14 0.2756 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Us UUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.63
20 day DMA 27.83
35 day DMA 28.01
50 day DMA 28
100 day DMA 27.74
150 day DMA 27.6
200 day DMA 27.65

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2727.43
12 day EMA27.5127.6127.73
20 day EMA27.6827.7627.85
35 day EMA27.8327.8827.93
50 day EMA27.9127.9527.99

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.3927.59
12 day SMA27.6327.7327.83
20 day SMA27.8327.927.97
35 day SMA28.0128.0528.08
50 day SMA2828.0128.04
100 day SMA27.7427.7527.76
150 day SMA27.627.627.61
200 day SMA27.6527.6627.67

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top