ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.78 and 28.03

Intraday Target 127.57
Intraday Target 227.74
Intraday Target 327.823333333333
Intraday Target 427.99
Intraday Target 528.07

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 13 March 2026 27.90 (0.79%) 27.90 27.66 - 27.91 1.2381 times
Thu 12 March 2026 27.68 (0.51%) 27.63 27.62 - 27.71 0.6965 times
Wed 11 March 2026 27.54 (0.33%) 27.48 27.47 - 27.57 0.9195 times
Tue 10 March 2026 27.45 (-0.04%) 27.36 27.34 - 27.48 0.9875 times
Mon 09 March 2026 27.46 (-0.04%) 27.86 27.41 - 27.86 1.2005 times
Fri 06 March 2026 27.47 (-0.04%) 27.57 27.44 - 27.59 0.9972 times
Thu 05 March 2026 27.48 (0.26%) 27.49 27.48 - 27.59 1.2304 times
Wed 04 March 2026 27.41 (-0.18%) 27.42 27.39 - 27.46 0.7498 times
Tue 03 March 2026 27.46 (0.48%) 27.54 27.45 - 27.65 0.9735 times
Mon 02 March 2026 27.33 (0.92%) 27.32 27.28 - 27.40 1.0071 times
Fri 27 February 2026 27.08 (-0.07%) 27.10 27.05 - 27.12 0.3119 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.62 and 28.19

Weekly Target 127.15
Weekly Target 227.52
Weekly Target 327.716666666667
Weekly Target 428.09
Weekly Target 528.29

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 2.2297 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 2.1926 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.653 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.6825 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.1107 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.7589 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.0598 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.3341 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.437 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.5417 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 0.6874 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.59 and 28.22

Monthly Target 127.07
Monthly Target 227.48
Monthly Target 327.696666666667
Monthly Target 428.11
Monthly Target 528.33

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 13 March 2026 27.90 (3.03%) 27.32 27.28 - 27.91 1.3197 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.9743 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.9896 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.9977 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.8756 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.9728 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7347 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8072 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.2527 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.0758 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8256 times

monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.15 and 28.66

Yearly Target 125.89
Yearly Target 226.9
Yearly Target 327.403333333333
Yearly Target 428.41
Yearly Target 528.91

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 13 March 2026 27.90 (3.18%) 27.08 26.40 - 27.91 0.2479 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.8891 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6987 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6538 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6333 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7393 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9868 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4182 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7435 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9893 times
Fri 30 December 2016 26.46 (0%) 25.66 23.96 - 26.77 1.2104 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.45
20 day DMA 27.28
35 day DMA 27.09
50 day DMA 27.13
100 day DMA 27.54
150 day DMA 27.53
200 day DMA 27.47

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5427.47
12 day EMA27.4827.427.35
20 day EMA27.3627.327.26
35 day EMA27.2527.2127.18
50 day EMA27.1727.1427.12

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.5227.48
12 day SMA27.4527.3827.33
20 day SMA27.2827.2327.19
35 day SMA27.0927.0627.04
50 day SMA27.1327.1127.1
100 day SMA27.5427.5427.54
150 day SMA27.5327.5327.53
200 day SMA27.4727.4727.47

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top