DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 27.08 and 27.15
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.13 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.2 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.12 (0.15%) | 27.16 | 27.10 - 27.17 | 0.8084 times | Wed 18 February 2026 | 27.08 (0.63%) | 26.99 | 26.97 - 27.08 | 1.6084 times | Tue 17 February 2026 | 26.91 (0.34%) | 26.95 | 26.89 - 27.01 | 0.9031 times | Fri 13 February 2026 | 26.82 (0%) | 26.82 | 26.80 - 26.89 | 0.7174 times | Fri 13 February 2026 | 26.82 (0%) | 26.82 | 26.80 - 26.89 | 0.7246 times | Thu 12 February 2026 | 26.82 (-0.04%) | 26.81 | 26.77 - 26.86 | 0.9509 times | Wed 11 February 2026 | 26.83 (0.11%) | 26.82 | 26.76 - 26.87 | 1.2538 times | Tue 10 February 2026 | 26.80 (0.04%) | 26.80 | 26.73 - 26.83 | 0.8302 times | Mon 09 February 2026 | 26.79 (-0.78%) | 26.81 | 26.78 - 26.85 | 1.1597 times | Fri 06 February 2026 | 27.00 (-0.33%) | 27.07 | 26.97 - 27.07 | 1.0435 times | Thu 05 February 2026 | 27.09 (0.3%) | 27.01 | 27.00 - 27.09 | 1.5824 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.01 and 27.29
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.12 (1.12%) | 26.95 | 26.89 - 27.17 | 0.7899 times | Fri 13 February 2026 | 26.82 (0%) | 26.82 | 26.80 - 26.89 | 0.1707 times | Fri 13 February 2026 | 26.82 (-0.67%) | 26.81 | 26.73 - 26.89 | 1.1705 times | Fri 06 February 2026 | 27.00 (0.56%) | 26.89 | 26.85 - 27.09 | 1.6347 times | Fri 30 January 2026 | 26.85 (-0.26%) | 26.81 | 26.40 - 26.88 | 2.0577 times | Fri 23 January 2026 | 26.92 (-1.82%) | 27.40 | 26.91 - 27.40 | 0.6741 times | Fri 16 January 2026 | 27.42 (0.33%) | 27.33 | 27.21 - 27.46 | 0.8355 times | Fri 09 January 2026 | 27.33 (0.81%) | 27.17 | 27.05 - 27.36 | 1.0602 times | Fri 02 January 2026 | 27.11 (0.56%) | 26.98 | 26.94 - 27.12 | 0.8807 times | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.7261 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.6786 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.93 and 27.37
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.12 (1.01%) | 26.89 | 26.73 - 27.17 | 0.7868 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 1.0686 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 1.0774 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.9456 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.0505 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.7934 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.8717 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.3527 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.1617 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.8916 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0428 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 26.76 and 27.82
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 26.993333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.12 (0.3%) | 27.08 | 26.40 - 27.46 | 0.1313 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.8997 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.707 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6736 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.6648 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7482 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9986 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4232 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7524 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 1.0011 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.2361 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.93 | 26.86 |
| 12 day EMA | 26.94 | 26.91 | 26.88 |
| 20 day EMA | 26.98 | 26.96 | 26.95 |
| 35 day EMA | 27.08 | 27.08 | 27.08 |
| 50 day EMA | 27.24 | 27.25 | 27.26 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.89 | 26.84 |
| 12 day SMA | 26.92 | 26.91 | 26.9 |
| 20 day SMA | 26.86 | 26.86 | 26.87 |
| 35 day SMA | 27.02 | 27.02 | 27.02 |
| 50 day SMA | 27.19 | 27.21 | 27.23 |
| 100 day SMA | 27.6 | 27.6 | 27.61 |
| 150 day SMA | 27.54 | 27.54 | 27.54 |
| 200 day SMA | 27.5 | 27.5 | 27.5 |


