DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.02 and 27.11

Intraday Target 126.95
Intraday Target 226.99
Intraday Target 327.036666666667
Intraday Target 427.08
Intraday Target 527.13

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 21 April 2025 27.04 (-0.95%) 27.02 26.99 - 27.08 1.8392 times
Thu 17 April 2025 27.30 (0.07%) 27.33 27.27 - 27.36 0.7592 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 2.0232 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (-0.84%) 27.34 27.24 - 27.37 0 times
Tue 15 April 2025 27.51 (0.55%) 27.42 27.39 - 27.53 1.1528 times
Mon 14 April 2025 27.36 (-0.33%) 27.48 27.33 - 27.50 1.4725 times
Fri 11 April 2025 27.45 (-0.9%) 27.31 27.29 - 27.56 2.7531 times
Thu 10 April 2025 27.70 (-2.09%) 27.88 27.63 - 27.90 2.8412 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.02 and 27.11

Weekly Target 126.95
Weekly Target 226.99
Weekly Target 327.036666666667
Weekly Target 427.08
Weekly Target 527.13

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 21 April 2025 27.04 (-0.95%) 27.02 26.99 - 27.08 0.4956 times
Thu 17 April 2025 27.30 (0.07%) 27.34 27.24 - 27.37 0.7498 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (-0.62%) 27.48 27.24 - 27.53 0.7074 times
Fri 11 April 2025 27.45 (-2.87%) 28.25 27.29 - 28.42 3.538 times
Fri 04 April 2025 28.26 (0%) 28.04 28.02 - 28.30 0.6092 times
Fri 04 April 2025 28.26 (-0.88%) 28.51 27.79 - 28.60 3.3938 times
Fri 28 March 2025 28.51 (0.04%) 28.50 28.47 - 28.65 0.5062 times
Fri 21 March 2025 28.50 (0.39%) 28.33 28.24 - 28.53 1.1466 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.21 and 27.82

Monthly Target 125.93
Monthly Target 226.49
Monthly Target 327.543333333333
Monthly Target 428.1
Monthly Target 529.15

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 21 April 2025 27.04 (-5.26%) 28.57 26.99 - 28.60 1.0251 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6945 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0491 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.152 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.6657 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.8237 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.7984 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.6518 times
Fri 30 August 2024 28.27 (-1.7%) 28.83 27.93 - 28.89 1.27 times
Wed 31 July 2024 28.76 (-1.27%) 29.08 28.59 - 29.18 0.8697 times
Fri 28 June 2024 29.13 (1.6%) 28.64 28.51 - 29.20 0.6152 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 25.56 and 28.47

Yearly Target 125.07
Yearly Target 226.05
Yearly Target 327.976666666667
Yearly Target 428.96
Yearly Target 530.89

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 21 April 2025 27.04 (-8.09%) 29.51 26.99 - 29.90 0.3064 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6781 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.5886 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.5295 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7101 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9479 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4017 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7142 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9503 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.1733 times
Thu 31 December 2015 25.65 (0%) 24.94 24.43 - 26.14 0.36 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.42
20 day DMA 27.79
35 day DMA 28.05
50 day DMA 28.36
100 day DMA 29.02
150 day DMA 29.05
200 day DMA 28.9

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3227.33
12 day EMA27.4527.5327.57
20 day EMA27.6727.7427.79
35 day EMA28.0128.0728.12
50 day EMA28.3428.3928.43

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2827.28
12 day SMA27.4227.5227.61
20 day SMA27.7927.8627.93
35 day SMA28.0528.0928.14
50 day SMA28.3628.4128.45
100 day SMA29.0229.0529.08
150 day SMA29.0529.0629.06
200 day SMA28.928.9128.92

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top