ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.75 and 27.84

Intraday Target 127.68
Intraday Target 227.73
Intraday Target 327.773333333333
Intraday Target 427.82
Intraday Target 527.86

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (0.14%) 27.73 27.73 - 27.82 1.0284 times
Thu 21 May 2026 27.73 (0.04%) 27.80 27.71 - 27.83 1.0382 times
Wed 20 May 2026 27.72 (-0.25%) 27.80 27.67 - 27.82 1.1305 times
Tue 19 May 2026 27.79 (0.32%) 27.76 27.76 - 27.81 0.8642 times
Mon 18 May 2026 27.70 (-0.25%) 27.68 27.67 - 27.73 1.4576 times
Fri 15 May 2026 27.77 (0.51%) 27.72 27.71 - 27.77 0.818 times
Thu 14 May 2026 27.63 (0.44%) 27.50 27.50 - 27.63 1.0852 times
Wed 13 May 2026 27.51 (0.22%) 27.52 27.50 - 27.54 1.1981 times
Tue 12 May 2026 27.45 (0.37%) 27.44 27.43 - 27.51 0.9144 times
Mon 11 May 2026 27.35 (0.04%) 27.35 27.33 - 27.36 0.4653 times
Fri 08 May 2026 27.34 (-0.26%) 27.32 27.31 - 27.35 0.6067 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.72 and 27.88

Weekly Target 127.6
Weekly Target 227.68
Weekly Target 327.756666666667
Weekly Target 427.84
Weekly Target 527.92

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 0.8008 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.6502 times
Fri 08 May 2026 27.34 (-0.26%) 27.27 27.27 - 27.51 0.5478 times
Fri 01 May 2026 27.41 (-0.18%) 27.42 27.26 - 27.63 1.0953 times
Fri 24 April 2026 27.46 (0.37%) 27.37 27.30 - 27.58 0.4544 times
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.0617 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.5512 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.0364 times
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.2234 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.5788 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.379 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.52 and 28.09

Monthly Target 127.05
Monthly Target 227.41
Monthly Target 327.62
Monthly Target 427.98
Monthly Target 528.19

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (1.5%) 27.33 27.26 - 27.83 0.8577 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.749 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.3341 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7565 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7957 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.8022 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.704 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7821 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5907 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6279 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.0072 times

monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.09 and 28.69

Yearly Target 125.79
Yearly Target 226.78
Yearly Target 327.39
Yearly Target 428.38
Yearly Target 528.99

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (2.7%) 27.08 26.40 - 28.00 0.5995 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.8629 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6705 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.5884 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.4831 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.71 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9704 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4113 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7312 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9728 times
Fri 30 December 2016 26.46 (0%) 24.60 23.96 - 26.77 0.9836 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.6
20 day DMA 27.54
35 day DMA 27.51
50 day DMA 27.58
100 day DMA 27.34
150 day DMA 27.56
200 day DMA 27.54

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.727.69
12 day EMA27.6427.6227.6
20 day EMA27.6127.5927.57
35 day EMA27.5927.5827.57
50 day EMA27.627.5927.58

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7427.72
12 day SMA27.627.5627.54
20 day SMA27.5427.5327.52
35 day SMA27.5127.5127.51
50 day SMA27.5827.5827.57
100 day SMA27.3427.3327.33
150 day SMA27.5627.5627.56
200 day SMA27.5427.5427.54

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top