ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.03 and 27.3

Intraday Target 126.97
Intraday Target 227.09
Intraday Target 327.243333333333
Intraday Target 427.36
Intraday Target 527.51

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 20 January 2026 27.20 (-0.8%) 27.40 27.13 - 27.40 1.0565 times
Fri 16 January 2026 27.42 (-0.04%) 27.39 27.37 - 27.45 1.5194 times
Thu 15 January 2026 27.43 (0.37%) 27.38 27.38 - 27.46 0.7397 times
Wed 14 January 2026 27.33 (-0.07%) 27.31 27.28 - 27.35 0.6229 times
Tue 13 January 2026 27.35 (0.29%) 27.30 27.27 - 27.37 0.8487 times
Mon 12 January 2026 27.27 (-0.22%) 27.33 27.21 - 27.33 1.0568 times
Fri 09 January 2026 27.33 (0.22%) 27.31 27.28 - 27.36 0.9202 times
Thu 08 January 2026 27.27 (0.26%) 27.22 27.06 - 27.28 0.6531 times
Wed 07 January 2026 27.20 (0.15%) 27.15 27.14 - 27.20 1.3199 times
Tue 06 January 2026 27.16 (0.33%) 27.09 27.08 - 27.16 1.2628 times
Mon 05 January 2026 27.07 (-0.15%) 27.17 27.05 - 27.19 1.9192 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.03 and 27.3

Weekly Target 126.97
Weekly Target 227.09
Weekly Target 327.243333333333
Weekly Target 427.36
Weekly Target 527.51

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 20 January 2026 27.20 (-0.8%) 27.40 27.13 - 27.40 0.182 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.8248 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 1.0467 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8694 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7168 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.67 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.4032 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.9125 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.9097 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.4647 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 1.1066 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.12 and 27.54

Monthly Target 126.81
Monthly Target 227.01
Monthly Target 327.233333333333
Monthly Target 427.43
Monthly Target 527.65

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 20 January 2026 27.20 (0.59%) 27.08 27.04 - 27.46 0.5516 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.108 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9724 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0803 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8159 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8964 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3912 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1947 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9169 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0724 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6623 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.12 and 27.54

Yearly Target 126.81
Yearly Target 227.01
Yearly Target 327.233333333333
Yearly Target 427.43
Yearly Target 527.65

Yearly price and volumes Db Us

Date Closing Open Range Volume
Tue 20 January 2026 27.20 (0.59%) 27.08 27.04 - 27.46 0.0383 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9082 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.7137 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6893 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6899 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7552 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 1.008 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4272 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7595 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0106 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2477 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.26
20 day DMA 27.21
35 day DMA 27.57
50 day DMA 27.77
100 day DMA 27.71
150 day DMA 27.58
200 day DMA 27.56

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3727.34
12 day EMA27.327.3227.3
20 day EMA27.3527.3727.37
35 day EMA27.527.5227.53
50 day EMA27.7727.7927.8

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3627.34
12 day SMA27.2627.2527.22
20 day SMA27.2127.2527.27
35 day SMA27.5727.627.62
50 day SMA27.7727.7927.81
100 day SMA27.7127.7127.71
150 day SMA27.5827.5827.58
200 day SMA27.5627.5727.57

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top