ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.24 and 27.35

Intraday Target 127.21
Intraday Target 227.27
Intraday Target 327.323333333333
Intraday Target 427.38
Intraday Target 527.43

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 14 April 2026 27.32 (-0.22%) 27.38 27.27 - 27.38 1.0896 times
Mon 13 April 2026 27.38 (-0.22%) 27.54 27.38 - 27.54 1.0125 times
Fri 10 April 2026 27.44 (-0.15%) 27.53 27.42 - 27.53 1.1822 times
Thu 09 April 2026 27.48 (-0.18%) 27.51 27.44 - 27.56 0.7319 times
Wed 08 April 2026 27.53 (-0.79%) 27.45 27.45 - 27.61 1.4671 times
Tue 07 April 2026 27.75 (-0.32%) 27.83 27.73 - 27.84 1.0432 times
Mon 06 April 2026 27.84 (-0.07%) 27.83 27.77 - 27.87 0.6968 times
Thu 02 April 2026 27.86 (0.47%) 27.99 27.78 - 28.00 0.8846 times
Wed 01 April 2026 27.73 (-0.18%) 27.58 27.57 - 27.74 0.9551 times
Tue 31 March 2026 27.78 (-0.68%) 27.85 27.77 - 27.89 0.9368 times
Mon 30 March 2026 27.97 (0.43%) 27.93 27.87 - 28.00 0.6448 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.16 and 27.43

Weekly Target 127.11
Weekly Target 227.21
Weekly Target 327.376666666667
Weekly Target 427.48
Weekly Target 527.65

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 14 April 2026 27.32 (-0.44%) 27.54 27.27 - 27.54 0.6594 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.6065 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.0733 times
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.267 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.6351 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.4281 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.4043 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.4182 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.4371 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0709 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.486 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.93 and 27.66

Monthly Target 126.8
Monthly Target 227.06
Monthly Target 327.53
Monthly Target 427.79
Monthly Target 528.26

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 14 April 2026 27.32 (-1.66%) 27.58 27.27 - 28.00 1.1196 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.4535 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.8234 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.8363 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.8432 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.74 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.8221 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6209 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6822 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.0587 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.9092 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.86 and 28.46

Yearly Target 125.64
Yearly Target 226.48
Yearly Target 327.24
Yearly Target 428.08
Yearly Target 528.84

Yearly price and volumes Db Us

Date Closing Open Range Volume
Tue 14 April 2026 27.32 (1.04%) 27.08 26.40 - 28.00 0.4573 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.87 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.6837 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6183 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.5768 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7234 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9656 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4093 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7276 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.968 times
Fri 30 December 2016 26.46 (0%) 25.25 23.96 - 26.77 1.0712 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.66
20 day DMA 27.67
35 day DMA 27.54
50 day DMA 27.36
100 day DMA 27.46
150 day DMA 27.56
200 day DMA 27.51

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.5127.57
12 day EMA27.5627.627.64
20 day EMA27.5827.6127.63
35 day EMA27.4627.4727.48
50 day EMA27.3127.3127.31

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5227.61
12 day SMA27.6627.727.73
20 day SMA27.6727.727.71
35 day SMA27.5427.5427.53
50 day SMA27.3627.3527.34
100 day SMA27.4627.4727.48
150 day SMA27.5627.5627.56
200 day SMA27.5127.527.5

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top