DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 27.02 and 27.11
Intraday Target 1 | 26.95 |
Intraday Target 2 | 26.99 |
Intraday Target 3 | 27.036666666667 |
Intraday Target 4 | 27.08 |
Intraday Target 5 | 27.13 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.04 (-0.95%) | 27.02 | 26.99 - 27.08 | 1.8392 times |
Thu 17 April 2025 | 27.30 (0.07%) | 27.33 | 27.27 - 27.36 | 0.7592 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 2.0232 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (-0.84%) | 27.34 | 27.24 - 27.37 | 0 times |
Tue 15 April 2025 | 27.51 (0.55%) | 27.42 | 27.39 - 27.53 | 1.1528 times |
Mon 14 April 2025 | 27.36 (-0.33%) | 27.48 | 27.33 - 27.50 | 1.4725 times |
Fri 11 April 2025 | 27.45 (-0.9%) | 27.31 | 27.29 - 27.56 | 2.7531 times |
Thu 10 April 2025 | 27.70 (-2.09%) | 27.88 | 27.63 - 27.90 | 2.8412 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.02 and 27.11
Weekly Target 1 | 26.95 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.036666666667 |
Weekly Target 4 | 27.08 |
Weekly Target 5 | 27.13 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.04 (-0.95%) | 27.02 | 26.99 - 27.08 | 0.4956 times |
Thu 17 April 2025 | 27.30 (0.07%) | 27.34 | 27.24 - 27.37 | 0.7498 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Wed 16 April 2025 | 27.28 (-0.62%) | 27.48 | 27.24 - 27.53 | 0.7074 times |
Fri 11 April 2025 | 27.45 (-2.87%) | 28.25 | 27.29 - 28.42 | 3.538 times |
Fri 04 April 2025 | 28.26 (0%) | 28.04 | 28.02 - 28.30 | 0.6092 times |
Fri 04 April 2025 | 28.26 (-0.88%) | 28.51 | 27.79 - 28.60 | 3.3938 times |
Fri 28 March 2025 | 28.51 (0.04%) | 28.50 | 28.47 - 28.65 | 0.5062 times |
Fri 21 March 2025 | 28.50 (0.39%) | 28.33 | 28.24 - 28.53 | 1.1466 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.21 and 27.82
Monthly Target 1 | 25.93 |
Monthly Target 2 | 26.49 |
Monthly Target 3 | 27.543333333333 |
Monthly Target 4 | 28.1 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.04 (-5.26%) | 28.57 | 26.99 - 28.60 | 1.0251 times |
Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6945 times |
Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.0491 times |
Fri 31 January 2025 | 29.51 (0.31%) | 29.51 | 29.12 - 29.90 | 2.152 times |
Tue 31 December 2024 | 29.42 (-2.45%) | 29.95 | 29.25 - 30.69 | 0.6657 times |
Tue 26 November 2024 | 30.16 (3.29%) | 29.21 | 29.06 - 30.41 | 0.8237 times |
Thu 31 October 2024 | 29.20 (3.62%) | 28.27 | 28.24 - 29.38 | 0.7984 times |
Mon 30 September 2024 | 28.18 (-0.32%) | 28.26 | 27.97 - 28.35 | 0.6518 times |
Fri 30 August 2024 | 28.27 (-1.7%) | 28.83 | 27.93 - 28.89 | 1.27 times |
Wed 31 July 2024 | 28.76 (-1.27%) | 29.08 | 28.59 - 29.18 | 0.8697 times |
Fri 28 June 2024 | 29.13 (1.6%) | 28.64 | 28.51 - 29.20 | 0.6152 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 25.56 and 28.47
Yearly Target 1 | 25.07 |
Yearly Target 2 | 26.05 |
Yearly Target 3 | 27.976666666667 |
Yearly Target 4 | 28.96 |
Yearly Target 5 | 30.89 |
Yearly price and volumes Db Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.04 (-8.09%) | 29.51 | 26.99 - 29.90 | 0.3064 times |
Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6781 times |
Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5886 times |
Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.5295 times |
Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7101 times |
Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9479 times |
Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4017 times |
Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7142 times |
Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.9503 times |
Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.1733 times |
Thu 31 December 2015 | 25.65 (0%) | 24.94 | 24.43 - 26.14 | 0.36 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 27.42 |
20 day DMA | 27.79 |
35 day DMA | 28.05 |
50 day DMA | 28.36 |
100 day DMA | 29.02 |
150 day DMA | 29.05 |
200 day DMA | 28.9 |
EMA (exponential moving average) of Db Us UUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 27.32 | 27.33 |
12 day EMA | 27.45 | 27.53 | 27.57 |
20 day EMA | 27.67 | 27.74 | 27.79 |
35 day EMA | 28.01 | 28.07 | 28.12 |
50 day EMA | 28.34 | 28.39 | 28.43 |
SMA (simple moving average) of Db Us UUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.28 | 27.28 |
12 day SMA | 27.42 | 27.52 | 27.61 |
20 day SMA | 27.79 | 27.86 | 27.93 |
35 day SMA | 28.05 | 28.09 | 28.14 |
50 day SMA | 28.36 | 28.41 | 28.45 |
100 day SMA | 29.02 | 29.05 | 29.08 |
150 day SMA | 29.05 | 29.06 | 29.06 |
200 day SMA | 28.9 | 28.91 | 28.92 |