Munafa Stock Market Course + Intraday & FNO calls 
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 28.96 and 29.11
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.14 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.01 (-0.07%) | 28.95 | 28.91 - 29.06 | 1.2187 times | Thu 29 October 2026 | 29.03 (-0.1%) | 29.11 | 29.01 - 29.13 | 0.9593 times | Wed 28 October 2026 | 29.06 (-0.21%) | 29.13 | 29.03 - 29.16 | 2.3255 times | Tue 27 October 2026 | 29.12 (0.34%) | 29.09 | 29.06 - 29.12 | 0.8782 times | Mon 26 October 2026 | 29.02 (0.21%) | 28.94 | 28.94 - 29.03 | 0.686 times | Fri 23 October 2026 | 28.96 (0.24%) | 28.92 | 28.91 - 28.97 | 0.808 times | Thu 22 October 2026 | 28.89 (-0.1%) | 28.90 | 28.87 - 28.97 | 1.2211 times | Wed 21 October 2026 | 28.92 (0%) | 28.92 | 28.90 - 28.96 | 0.6763 times | Tue 20 October 2026 | 28.92 (-0.24%) | 28.94 | 28.85 - 28.98 | 0.5711 times | Mon 19 October 2026 | 28.99 (0.24%) | 28.91 | 28.91 - 29.01 | 0.6557 times | Fri 16 October 2026 | 28.92 (-0.28%) | 28.92 | 28.87 - 28.99 | 1.5187 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.96 and 29.21
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.01 (0.17%) | 28.94 | 28.91 - 29.16 | 1.1632 times | Fri 23 October 2026 | 28.96 (0.14%) | 28.91 | 28.85 - 29.01 | 0.7538 times | Fri 16 October 2026 | 28.92 (-0.34%) | 29.02 | 28.87 - 29.25 | 1.177 times | Fri 09 October 2026 | 29.02 (0.45%) | 29.04 | 28.88 - 29.08 | 1.0602 times | Fri 02 October 2026 | 28.89 (0.94%) | 28.70 | 28.64 - 29.00 | 1.5391 times | Fri 25 September 2026 | 28.62 (0.81%) | 28.39 | 28.38 - 28.74 | 0.9321 times | Fri 18 September 2026 | 28.39 (1.14%) | 28.20 | 28.14 - 28.48 | 1.0085 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.7325 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 0.9882 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.6454 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.5473 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.93 and 29.34
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.01 (0.83%) | 28.90 | 28.84 - 29.25 | 0.946 times | Wed 30 September 2026 | 28.77 (2.31%) | 28.16 | 27.92 - 28.81 | 0.7917 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.6949 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.0167 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.0523 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 0.9792 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.4026 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 1.8718 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6067 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6381 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.6433 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 27.71 and 30.56
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.01 (7.29%) | 27.08 | 26.40 - 29.25 | 1.091 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.8177 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.6355 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5053 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.3532 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6728 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.9197 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3898 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.6929 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.922 times | Fri 30 December 2016 | 26.46 (0%) | 24.47 | 24.36 - 26.77 | 0.4649 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.03 | 29.03 |
| 12 day EMA | 29 | 29 | 28.99 |
| 20 day EMA | 28.94 | 28.93 | 28.92 |
| 35 day EMA | 28.77 | 28.76 | 28.74 |
| 50 day EMA | 28.58 | 28.56 | 28.54 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.04 | 29.01 |
| 12 day SMA | 28.99 | 29 | 29 |
| 20 day SMA | 29 | 29 | 28.99 |
| 35 day SMA | 28.82 | 28.79 | 28.76 |
| 50 day SMA | 28.58 | 28.56 | 28.54 |
| 100 day SMA | 28.43 | 28.42 | 28.41 |
| 150 day SMA | 28.16 | 28.15 | 28.14 |
| 200 day SMA | 27.92 | 27.91 | 27.91 |
Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
