DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 26.61 and 27.36
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.736666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.49 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.96 (0.04%) | 26.25 | 26.25 - 27.00 | 0.8925 times | Wed 24 December 2025 | 26.95 (0.04%) | 26.94 | 26.93 - 26.96 | 0.8754 times | Tue 23 December 2025 | 26.94 (-0.3%) | 26.97 | 26.93 - 26.99 | 1.2918 times | Mon 22 December 2025 | 27.02 (-3.71%) | 28.06 | 27.00 - 28.07 | 1.3707 times | Fri 19 December 2025 | 28.06 (0.29%) | 28.06 | 28.01 - 28.07 | 0.6408 times | Thu 18 December 2025 | 27.98 (0.07%) | 27.99 | 27.91 - 28.01 | 0.9064 times | Wed 17 December 2025 | 27.96 (0.22%) | 28.00 | 27.92 - 28.01 | 0.7793 times | Tue 16 December 2025 | 27.90 (-0.11%) | 27.85 | 27.81 - 27.94 | 1.103 times | Mon 15 December 2025 | 27.93 (-0.07%) | 27.91 | 27.88 - 27.96 | 0.7113 times | Fri 12 December 2025 | 27.95 (0.14%) | 27.95 | 27.93 - 27.98 | 1.4289 times | Thu 11 December 2025 | 27.91 (-0.36%) | 27.90 | 27.86 - 27.94 | 1.4304 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 25.7 and 27.52
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.6271 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.5861 times | Fri 12 December 2025 | 27.95 (-0.46%) | 28.08 | 27.86 - 28.20 | 1.2276 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.6731 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.7959 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.2813 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 0.9681 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.8635 times | Fri 31 October 2025 | 28.21 (1.04%) | 27.89 | 27.84 - 28.21 | 1.2141 times | Fri 24 October 2025 | 27.92 (0.61%) | 27.77 | 27.76 - 27.98 | 0.7633 times | Fri 17 October 2025 | 27.75 (-0.5%) | 27.96 | 27.66 - 28.01 | 0.7131 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 25.61 and 27.61
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.96 (-4.43%) | 28.12 | 26.25 - 28.25 | 1.0208 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.9699 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.0775 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8138 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.8941 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.3875 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.1916 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9145 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0696 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6606 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 0.975 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 24.78 and 28.43
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.96 (-8.36%) | 29.51 | 26.25 - 29.90 | 0.8054 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.637 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.5079 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.401 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.6741 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 0.8997 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.3813 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.6779 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 0.902 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.1137 times | Thu 31 December 2015 | 25.65 (0%) | 24.97 | 24.97 - 26.14 | 0.2756 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Us UUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.27 | 27.43 |
| 12 day EMA | 27.51 | 27.61 | 27.73 |
| 20 day EMA | 27.68 | 27.76 | 27.85 |
| 35 day EMA | 27.83 | 27.88 | 27.93 |
| 50 day EMA | 27.91 | 27.95 | 27.99 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.39 | 27.59 |
| 12 day SMA | 27.63 | 27.73 | 27.83 |
| 20 day SMA | 27.83 | 27.9 | 27.97 |
| 35 day SMA | 28.01 | 28.05 | 28.08 |
| 50 day SMA | 28 | 28.01 | 28.04 |
| 100 day SMA | 27.74 | 27.75 | 27.76 |
| 150 day SMA | 27.6 | 27.6 | 27.61 |
| 200 day SMA | 27.65 | 27.66 | 27.67 |


