ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.08 and 27.15

Intraday Target 127.06
Intraday Target 227.09
Intraday Target 327.13
Intraday Target 427.16
Intraday Target 527.2

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 19 February 2026 27.12 (0.15%) 27.16 27.10 - 27.17 0.8084 times
Wed 18 February 2026 27.08 (0.63%) 26.99 26.97 - 27.08 1.6084 times
Tue 17 February 2026 26.91 (0.34%) 26.95 26.89 - 27.01 0.9031 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.7174 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.7246 times
Thu 12 February 2026 26.82 (-0.04%) 26.81 26.77 - 26.86 0.9509 times
Wed 11 February 2026 26.83 (0.11%) 26.82 26.76 - 26.87 1.2538 times
Tue 10 February 2026 26.80 (0.04%) 26.80 26.73 - 26.83 0.8302 times
Mon 09 February 2026 26.79 (-0.78%) 26.81 26.78 - 26.85 1.1597 times
Fri 06 February 2026 27.00 (-0.33%) 27.07 26.97 - 27.07 1.0435 times
Thu 05 February 2026 27.09 (0.3%) 27.01 27.00 - 27.09 1.5824 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.01 and 27.29

Weekly Target 126.78
Weekly Target 226.95
Weekly Target 327.06
Weekly Target 427.23
Weekly Target 527.34

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 19 February 2026 27.12 (1.12%) 26.95 26.89 - 27.17 0.7899 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.1707 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 1.1705 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.6347 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 2.0577 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.6741 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.8355 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 1.0602 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8807 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7261 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6786 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.93 and 27.37

Monthly Target 126.57
Monthly Target 226.84
Monthly Target 327.006666666667
Monthly Target 427.28
Monthly Target 527.45

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 19 February 2026 27.12 (1.01%) 26.89 26.73 - 27.17 0.7868 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.0686 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.0774 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9456 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0505 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7934 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8717 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3527 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1617 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8916 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0428 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.76 and 27.82

Yearly Target 125.93
Yearly Target 226.53
Yearly Target 326.993333333333
Yearly Target 427.59
Yearly Target 528.05

Yearly price and volumes Db Us

Date Closing Open Range Volume
Thu 19 February 2026 27.12 (0.3%) 27.08 26.40 - 27.46 0.1313 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.8997 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.707 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6736 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6648 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7482 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9986 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4232 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7524 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0011 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2361 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.92
20 day DMA 26.86
35 day DMA 27.02
50 day DMA 27.19
100 day DMA 27.6
150 day DMA 27.54
200 day DMA 27.5

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9326.86
12 day EMA26.9426.9126.88
20 day EMA26.9826.9626.95
35 day EMA27.0827.0827.08
50 day EMA27.2427.2527.26

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8926.84
12 day SMA26.9226.9126.9
20 day SMA26.8626.8626.87
35 day SMA27.0227.0227.02
50 day SMA27.1927.2127.23
100 day SMA27.627.627.61
150 day SMA27.5427.5427.54
200 day SMA27.527.527.5

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top