DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UUP
- UUP Experts view
- Tomorrow's Movement UUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 26.75 and 26.82
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.806666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 26.88 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.79 (-0.78%) | 26.81 | 26.78 - 26.85 | 0.7472 times | Fri 06 February 2026 | 27.00 (-0.33%) | 27.07 | 26.97 - 27.07 | 0.6724 times | Thu 05 February 2026 | 27.09 (0.3%) | 27.01 | 27.00 - 27.09 | 1.0196 times | Wed 04 February 2026 | 27.01 (0.3%) | 26.97 | 26.95 - 27.03 | 0.6227 times | Tue 03 February 2026 | 26.93 (-0.22%) | 26.99 | 26.90 - 26.99 | 0.6221 times | Mon 02 February 2026 | 26.99 (0.52%) | 26.89 | 26.85 - 27.03 | 1.4899 times | Fri 30 January 2026 | 26.85 (1.02%) | 26.73 | 26.70 - 26.85 | 1.4825 times | Thu 29 January 2026 | 26.58 (-0.15%) | 26.61 | 26.50 - 26.71 | 0.8633 times | Wed 28 January 2026 | 26.62 (0.57%) | 26.58 | 26.55 - 26.74 | 1.4911 times | Tue 27 January 2026 | 26.47 (-1.23%) | 26.66 | 26.40 - 26.67 | 0.9891 times | Mon 26 January 2026 | 26.80 (-0.45%) | 26.81 | 26.72 - 26.88 | 0.7462 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 26.75 and 26.82
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.79 (-0.78%) | 26.81 | 26.78 - 26.85 | 0.2693 times | Fri 06 February 2026 | 27.00 (0.56%) | 26.89 | 26.85 - 27.09 | 1.5956 times | Fri 30 January 2026 | 26.85 (-0.26%) | 26.81 | 26.40 - 26.88 | 2.0085 times | Fri 23 January 2026 | 26.92 (-1.82%) | 27.40 | 26.91 - 27.40 | 0.658 times | Fri 16 January 2026 | 27.42 (0.33%) | 27.33 | 27.21 - 27.46 | 0.8155 times | Fri 09 January 2026 | 27.33 (0.81%) | 27.17 | 27.05 - 27.36 | 1.0349 times | Fri 02 January 2026 | 27.11 (0.56%) | 26.98 | 26.94 - 27.12 | 0.8596 times | Fri 26 December 2025 | 26.96 (-3.92%) | 28.06 | 26.25 - 28.07 | 0.7087 times | Fri 19 December 2025 | 28.06 (0.39%) | 27.91 | 27.81 - 28.07 | 0.6624 times | Fri 12 December 2025 | 27.95 (-0.46%) | 28.08 | 27.86 - 28.20 | 1.3874 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.8909 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.63 and 26.94
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.79 (-0.22%) | 26.89 | 26.78 - 27.09 | 0.4153 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 1.1117 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 1.1209 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.9837 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.0928 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8254 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9068 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.4073 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2086 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9275 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.0848 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UUP are 26.07 and 27.13
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 26.883333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.79 (-0.92%) | 27.08 | 26.40 - 27.46 | 0.1041 times | Wed 31 December 2025 | 27.04 (-8.09%) | 29.51 | 26.25 - 29.90 | 0.9022 times | Tue 31 December 2024 | 29.42 (8.6%) | 27.29 | 27.26 - 30.69 | 0.709 times | Fri 29 December 2023 | 27.09 (-2.59%) | 27.97 | 26.92 - 30.17 | 1.6782 times | Fri 30 December 2022 | 27.81 (8.51%) | 25.74 | 25.36 - 30.76 | 2.6722 times | Fri 31 December 2021 | 25.63 (5.73%) | 24.13 | 24.09 - 26.00 | 0.7502 times | Thu 31 December 2020 | 24.24 (-6.66%) | 26.05 | 24.16 - 28.90 | 1.0014 times | Tue 31 December 2019 | 25.97 (2.04%) | 25.66 | 25.19 - 27.17 | 0.4244 times | Mon 31 December 2018 | 25.45 (5.17%) | 23.93 | 23.09 - 26.12 | 0.7545 times | Wed 27 December 2017 | 24.20 (-8.54%) | 26.71 | 23.66 - 26.83 | 1.0039 times | Fri 30 December 2016 | 26.46 (3.16%) | 25.65 | 23.96 - 26.77 | 1.2395 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.99 | 26.98 |
| 12 day EMA | 26.93 | 26.96 | 26.95 |
| 20 day EMA | 27.02 | 27.04 | 27.04 |
| 35 day EMA | 27.21 | 27.24 | 27.25 |
| 50 day EMA | 27.42 | 27.45 | 27.47 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27 | 26.97 |
| 12 day SMA | 26.84 | 26.87 | 26.89 |
| 20 day SMA | 27.02 | 27.05 | 27.06 |
| 35 day SMA | 27.1 | 27.14 | 27.16 |
| 50 day SMA | 27.39 | 27.42 | 27.45 |
| 100 day SMA | 27.64 | 27.64 | 27.65 |
| 150 day SMA | 27.56 | 27.56 | 27.56 |
| 200 day SMA | 27.51 | 27.52 | 27.52 |


