ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 27.03 and 27.14

Intraday Target 126.93
Intraday Target 227.01
Intraday Target 327.043333333333
Intraday Target 427.12
Intraday Target 527.15

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 18 February 2026 27.08 (0.63%) 26.99 26.97 - 27.08 1.4928 times
Tue 17 February 2026 26.91 (0.34%) 26.95 26.89 - 27.01 0.8383 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.6659 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.6725 times
Thu 12 February 2026 26.82 (-0.04%) 26.81 26.77 - 26.86 0.8826 times
Wed 11 February 2026 26.83 (0.11%) 26.82 26.76 - 26.87 1.1637 times
Tue 10 February 2026 26.80 (0.04%) 26.80 26.73 - 26.83 0.7705 times
Mon 09 February 2026 26.79 (-0.78%) 26.81 26.78 - 26.85 1.0764 times
Fri 06 February 2026 27.00 (-0.33%) 27.07 26.97 - 27.07 0.9686 times
Thu 05 February 2026 27.09 (0.3%) 27.01 27.00 - 27.09 1.4688 times
Wed 04 February 2026 27.01 (0.3%) 26.97 26.95 - 27.03 0.8969 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.99 and 27.18

Weekly Target 126.83
Weekly Target 226.95
Weekly Target 327.016666666667
Weekly Target 427.14
Weekly Target 527.21

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 18 February 2026 27.08 (0.97%) 26.95 26.89 - 27.08 0.6093 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.174 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 1.1934 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.6667 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 2.0981 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.6873 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.8519 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 1.081 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8979 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7403 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6919 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.91 and 27.27

Monthly Target 126.61
Monthly Target 226.84
Monthly Target 326.966666666667
Monthly Target 427.2
Monthly Target 527.33

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 18 February 2026 27.08 (0.86%) 26.89 26.73 - 27.09 0.7496 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.0729 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.0818 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9494 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0547 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7966 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8752 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3582 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1664 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8952 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.047 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 26.55 and 27.61

Yearly Target 125.92
Yearly Target 226.5
Yearly Target 326.98
Yearly Target 427.56
Yearly Target 528.04

Yearly price and volumes Db Us

Date Closing Open Range Volume
Wed 18 February 2026 27.08 (0.15%) 27.08 26.40 - 27.46 0.1284 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.9 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.7072 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.6741 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.6656 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.7484 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9989 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.4234 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7526 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 1.0014 times
Fri 30 December 2016 26.46 (3.16%) 25.65 23.96 - 26.77 1.2364 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.91
20 day DMA 26.86
35 day DMA 27.02
50 day DMA 27.21
100 day DMA 27.6
150 day DMA 27.54
200 day DMA 27.5

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8626.83
12 day EMA26.9126.8826.87
20 day EMA26.9526.9426.94
35 day EMA27.0927.0927.1
50 day EMA27.2627.2727.28

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8426.82
12 day SMA26.9126.926.9
20 day SMA26.8626.8726.89
35 day SMA27.0227.0227.02
50 day SMA27.2127.2327.26
100 day SMA27.627.6127.61
150 day SMA27.5427.5427.54
200 day SMA27.527.527.5

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top