ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 28.1 and 28.29

Intraday Target 127.94
Intraday Target 228.06
Intraday Target 328.13
Intraday Target 428.25
Intraday Target 528.32

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (0.57%) 28.03 28.01 - 28.20 1.648 times
Thu 27 August 2026 28.02 (0%) 27.99 27.99 - 28.02 1.1888 times
Wed 26 August 2026 28.02 (0.29%) 28.01 28.00 - 28.04 0.6495 times
Tue 25 August 2026 27.94 (-0.07%) 27.94 27.93 - 27.97 0.8653 times
Mon 24 August 2026 27.96 (0.22%) 27.94 27.94 - 27.98 1.0595 times
Fri 21 August 2026 27.90 (-0.04%) 27.89 27.89 - 27.94 0.6725 times
Thu 20 August 2026 27.91 (0.11%) 27.88 27.87 - 27.94 0.8161 times
Wed 19 August 2026 27.88 (-0.92%) 27.95 27.88 - 27.96 1.6708 times
Tue 18 August 2026 28.14 (0.14%) 28.13 28.09 - 28.14 0.8009 times
Mon 17 August 2026 28.10 (-0.04%) 28.05 28.04 - 28.13 0.6287 times
Fri 14 August 2026 28.11 (-0.32%) 28.10 28.06 - 28.13 1.545 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.06 and 28.33

Weekly Target 127.83
Weekly Target 228.01
Weekly Target 328.103333333333
Weekly Target 428.28
Weekly Target 528.37

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (1%) 27.94 27.93 - 28.20 0.6032 times
Fri 21 August 2026 27.90 (-0.75%) 28.05 27.87 - 28.14 0.5115 times
Fri 14 August 2026 28.11 (0.18%) 28.12 28.06 - 28.21 1.0276 times
Fri 07 August 2026 28.06 (-0.39%) 28.11 28.03 - 28.20 1.1338 times
Fri 31 July 2026 28.17 (-1.43%) 28.56 28.12 - 28.63 1.4426 times
Fri 24 July 2026 28.58 (0.85%) 28.33 28.33 - 28.60 0.7063 times
Fri 17 July 2026 28.34 (-0.18%) 28.38 28.22 - 28.50 1.3286 times
Fri 10 July 2026 28.39 (0.18%) 28.37 28.28 - 28.46 0.9817 times
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 0.9594 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.3054 times
Thu 18 June 2026 28.30 (1.25%) 27.85 27.80 - 28.32 1.1634 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.03 and 28.37

Monthly Target 127.75
Monthly Target 227.96
Monthly Target 328.086666666667
Monthly Target 428.3
Monthly Target 528.43

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (0.04%) 28.11 27.87 - 28.21 0.7026 times
Fri 31 July 2026 28.17 (-0.81%) 28.47 28.12 - 28.63 1.0772 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.1149 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.0375 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.4861 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 1.9832 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.6428 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.676 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.6816 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.5982 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.6646 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UUP are 27.29 and 29.52

Yearly Target 125.51
Yearly Target 226.84
Yearly Target 327.736666666667
Yearly Target 429.07
Yearly Target 529.97

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (4.22%) 27.08 26.40 - 28.63 0.9157 times
Wed 31 December 2025 27.04 (-8.09%) 29.51 26.25 - 29.90 0.8338 times
Tue 31 December 2024 29.42 (8.6%) 27.29 27.26 - 30.69 0.648 times
Fri 29 December 2023 27.09 (-2.59%) 27.97 26.92 - 30.17 1.535 times
Fri 30 December 2022 27.81 (8.51%) 25.74 25.36 - 30.76 2.3996 times
Fri 31 December 2021 25.63 (5.73%) 24.13 24.09 - 26.00 0.6861 times
Thu 31 December 2020 24.24 (-6.66%) 26.05 24.16 - 28.90 0.9378 times
Tue 31 December 2019 25.97 (2.04%) 25.66 25.19 - 27.17 0.3975 times
Mon 31 December 2018 25.45 (5.17%) 23.93 23.09 - 26.12 0.7066 times
Wed 27 December 2017 24.20 (-8.54%) 26.71 23.66 - 26.83 0.9401 times
Fri 30 December 2016 26.46 (0%) 24.13 24.12 - 26.77 0.6643 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.03
20 day DMA 28.08
35 day DMA 28.22
50 day DMA 28.27
100 day DMA 27.95
150 day DMA 27.73
200 day DMA 27.73

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9927.98
12 day EMA28.0528.0328.03
20 day EMA28.0928.0828.09
35 day EMA28.1528.1528.16
50 day EMA28.2328.2328.24

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9727.95
12 day SMA28.0328.0328.04
20 day SMA28.0828.0828.08
35 day SMA28.2228.2328.24
50 day SMA28.2728.2728.27
100 day SMA27.9527.9527.95
150 day SMA27.7327.7227.72
200 day SMA27.7327.7327.73

Videos related to: DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top