ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 40.3 and 40.95

Intraday Target 140.12
Intraday Target 240.48
Intraday Target 340.773333333333
Intraday Target 441.13
Intraday Target 541.42

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Fri 26 December 2025 40.83 (-0.49%) 40.96 40.42 - 41.07 0.2586 times
Wed 24 December 2025 41.03 (1.58%) 40.41 40.23 - 41.06 0.4265 times
Tue 23 December 2025 40.39 (0.57%) 40.02 39.72 - 40.72 0.6736 times
Mon 22 December 2025 40.16 (1.16%) 40.32 38.92 - 40.32 0.8396 times
Fri 19 December 2025 39.70 (-3.99%) 41.96 39.64 - 41.99 0.8705 times
Thu 18 December 2025 41.35 (3.04%) 40.66 40.66 - 42.00 1.523 times
Wed 17 December 2025 40.13 (-2.31%) 41.42 39.57 - 41.42 0.9835 times
Tue 16 December 2025 41.08 (-1.11%) 41.42 40.24 - 41.66 1.1803 times
Mon 15 December 2025 41.54 (2.64%) 41.14 40.40 - 41.66 1.57 times
Fri 12 December 2025 40.47 (-1.56%) 41.41 40.25 - 41.99 1.6744 times
Thu 11 December 2025 41.11 (2.39%) 40.09 40.09 - 41.35 1.0428 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 39.88 and 42.03

Weekly Target 138.12
Weekly Target 239.48
Weekly Target 340.273333333333
Weekly Target 441.63
Weekly Target 542.42

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Fri 26 December 2025 40.83 (2.85%) 40.32 38.92 - 41.07 0.4717 times
Fri 19 December 2025 39.70 (-1.9%) 41.14 39.57 - 42.00 1.3149 times
Fri 12 December 2025 40.47 (-3.32%) 42.05 39.31 - 42.07 1.3564 times
Fri 05 December 2025 41.86 (-13.08%) 47.34 41.85 - 47.34 1.6632 times
Fri 28 November 2025 48.16 (8.2%) 44.65 43.93 - 48.25 0.3886 times
Fri 21 November 2025 44.51 (-2.35%) 45.82 43.55 - 47.51 1.0296 times
Fri 14 November 2025 45.58 (-3.31%) 47.61 44.75 - 48.18 0.9616 times
Fri 07 November 2025 47.14 (1.49%) 46.22 44.78 - 47.15 0.9275 times
Fri 31 October 2025 46.45 (-7.34%) 50.30 45.65 - 51.02 1.4342 times
Fri 24 October 2025 50.13 (-0.87%) 51.78 47.80 - 52.12 0.4521 times
Fri 17 October 2025 50.57 (4.29%) 48.53 48.53 - 54.25 1.1872 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 35.67 and 44.09

Monthly Target 133.94
Monthly Target 237.39
Monthly Target 342.363333333333
Monthly Target 445.81
Monthly Target 550.78

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Fri 26 December 2025 40.83 (-15.22%) 47.34 38.92 - 47.34 0.9334 times
Fri 28 November 2025 48.16 (3.68%) 46.22 43.55 - 48.25 0.6423 times
Fri 31 October 2025 46.45 (5.5%) 44.29 44.03 - 54.25 0.7622 times
Tue 30 September 2025 44.03 (10.74%) 39.14 36.83 - 44.49 1.0349 times
Fri 29 August 2025 39.76 (-5.78%) 42.03 39.50 - 45.09 0.8829 times
Thu 31 July 2025 42.20 (13.96%) 37.00 35.10 - 42.77 1.4088 times
Mon 30 June 2025 37.03 (-0.54%) 36.79 34.23 - 38.82 0.811 times
Fri 30 May 2025 37.23 (10.08%) 34.41 32.65 - 39.11 1.4415 times
Wed 30 April 2025 33.82 (-2.9%) 34.76 25.08 - 36.60 1.2248 times
Mon 31 March 2025 34.83 (-1.42%) 35.43 30.77 - 36.07 0.8582 times
Fri 28 February 2025 35.33 (3.79%) 32.54 32.48 - 37.39 1.0526 times

 monthly chart UtilitiesBull

Yearly price and charts UtilitiesBull

Strong yearly Stock price targets for UtilitiesBull UTSL are 32.96 and 62.13

Yearly Target 110.88
Yearly Target 225.86
Yearly Target 340.053333333333
Yearly Target 455.03
Yearly Target 569.22

Yearly price and volumes Utilities Bull

Date Closing Open Range Volume
Fri 26 December 2025 40.83 (27.59%) 32.54 25.08 - 54.25 1.3466 times
Tue 31 December 2024 32.00 (51.3%) 20.88 16.72 - 42.33 2.5949 times
Fri 29 December 2023 21.15 (-37.52%) 34.33 14.11 - 36.29 1.6358 times
Fri 30 December 2022 33.85 (-14.97%) 39.86 21.91 - 49.54 0.9929 times
Fri 31 December 2021 39.81 (45.93%) 27.50 21.35 - 40.20 1.06 times
Thu 31 December 2020 27.28 (-39.94%) 45.67 10.85 - 58.17 0.8929 times
Tue 31 December 2019 45.42 (71.4%) 26.49 24.44 - 48.20 0.206 times
Mon 31 December 2018 26.50 (-1.96%) 27.50 19.59 - 34.09 0.2558 times
Wed 27 December 2017 27.03 (0%) 26.68 25.00 - 34.73 0.015 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesBull in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 40.42
12 day DMA 40.66
20 day DMA 41.69
35 day DMA 43.56
50 day DMA 45.17
100 day DMA 43.63
150 day DMA 41.54
200 day DMA 39.47

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6940.6240.41
12 day EMA41.0241.0541.05
20 day EMA41.841.941.99
35 day EMA43.3343.4843.62
50 day EMA44.9945.1645.33

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.5340.35
12 day SMA40.6640.6240.55
20 day SMA41.6942.0242.24
35 day SMA43.5643.7143.85
50 day SMA45.1745.3745.54
100 day SMA43.6343.6443.63
150 day SMA41.5441.5141.46
200 day SMA39.4739.4239.38

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top