Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 45.13 and 46.85
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.23 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.72 (0.33%) | 45.38 | 44.54 - 46.26 | 0.4261 times | Mon 11 May 2026 | 45.57 (2.7%) | 45.20 | 44.71 - 46.03 | 1.2414 times | Fri 08 May 2026 | 44.37 (-2.7%) | 46.17 | 44.30 - 46.60 | 1.2299 times | Thu 07 May 2026 | 45.60 (-3.9%) | 47.10 | 45.26 - 47.15 | 1.4307 times | Wed 06 May 2026 | 47.45 (-4.35%) | 49.58 | 47.22 - 49.58 | 1.191 times | Tue 05 May 2026 | 49.61 (0.06%) | 50.00 | 49.61 - 50.85 | 0.4041 times | Mon 04 May 2026 | 49.58 (-0.94%) | 49.95 | 48.70 - 51.10 | 0.6794 times | Fri 01 May 2026 | 50.05 (-2.02%) | 51.23 | 50.05 - 52.58 | 1.1665 times | Thu 30 April 2026 | 51.08 (7.42%) | 48.08 | 47.86 - 51.21 | 1.4902 times | Wed 29 April 2026 | 47.55 (-3.61%) | 48.77 | 47.14 - 49.12 | 0.7405 times | Tue 28 April 2026 | 49.33 (0.33%) | 49.98 | 48.84 - 50.26 | 0.4054 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 45.13 and 46.85
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.72 (3.04%) | 45.20 | 44.54 - 46.26 | 0.3444 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 1.0193 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.8905 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.0574 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.1604 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.8189 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.7897 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 1.0515 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 1.2155 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.6525 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.9571 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.87 and 49.15
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.72 (-10.49%) | 51.23 | 44.30 - 52.58 | 0.3297 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.8027 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3246 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6096 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3587 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0925 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6787 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8054 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0935 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9045 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4886 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 41.72 and 59.22
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.72 (12.83%) | 40.89 | 37.71 - 55.21 | 0.544 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4102 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7317 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7126 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0185 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1182 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.955 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2204 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2736 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0161 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.28 | 46.64 |
| 12 day EMA | 47.23 | 47.51 | 47.86 |
| 20 day EMA | 47.91 | 48.14 | 48.41 |
| 35 day EMA | 48.7 | 48.88 | 49.07 |
| 50 day EMA | 49.34 | 49.49 | 49.65 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.52 | 47.32 |
| 12 day SMA | 47.92 | 48.21 | 48.5 |
| 20 day SMA | 48.02 | 48.26 | 48.5 |
| 35 day SMA | 48.67 | 48.67 | 48.64 |
| 50 day SMA | 49.38 | 49.57 | 49.72 |
| 100 day SMA | 46.34 | 46.3 | 46.25 |
| 150 day SMA | 46.3 | 46.29 | 46.28 |
| 200 day SMA | 44.98 | 44.94 | 44.9 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
