Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 47.88 and 48.86
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.05 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.28 (2.07%) | 47.59 | 47.47 - 48.45 | 0.3863 times | Thu 25 June 2026 | 47.30 (1.87%) | 45.98 | 45.92 - 48.37 | 1.0437 times | Wed 24 June 2026 | 46.43 (3.15%) | 45.40 | 45.04 - 46.52 | 1.0548 times | Tue 23 June 2026 | 45.01 (2.18%) | 44.12 | 43.26 - 45.36 | 1.1592 times | Mon 22 June 2026 | 44.05 (1.5%) | 43.43 | 43.43 - 44.80 | 0.8913 times | Thu 18 June 2026 | 43.40 (1.64%) | 43.05 | 42.78 - 45.05 | 0.9738 times | Wed 17 June 2026 | 42.70 (-3.81%) | 44.00 | 42.01 - 44.75 | 0.7605 times | Tue 16 June 2026 | 44.39 (2.05%) | 44.00 | 43.50 - 45.63 | 1.1651 times | Mon 15 June 2026 | 43.50 (1.47%) | 42.52 | 41.91 - 44.16 | 1.7248 times | Fri 12 June 2026 | 42.87 (3.43%) | 41.86 | 41.86 - 43.01 | 0.8405 times | Thu 11 June 2026 | 41.45 (-0.12%) | 41.96 | 41.45 - 42.83 | 0.6821 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 45.77 and 50.96
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.1038 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.1254 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.3058 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.3523 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.64 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.7837 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9011 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 0.9576 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.8366 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 0.9934 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.0902 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 43.7 and 53.03
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.28 (12.2%) | 43.00 | 39.12 - 48.45 | 1.0082 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7238 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7571 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2494 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5182 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2815 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0305 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6401 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7597 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0314 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8531 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 43 and 60.5
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.28 (19.15%) | 40.89 | 37.71 - 55.21 | 0.6847 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3892 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.691 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6871 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0033 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1015 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9407 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2171 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2696 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0158 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.38
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.61 |
| 50 day DMA | 45.13 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.62 | 44.78 |
| 12 day EMA | 44.91 | 44.3 | 43.76 |
| 20 day EMA | 44.38 | 43.97 | 43.62 |
| 35 day EMA | 44.8 | 44.6 | 44.44 |
| 50 day EMA | 45.74 | 45.64 | 45.57 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.24 | 44.32 |
| 12 day SMA | 44.24 | 43.67 | 43.07 |
| 20 day SMA | 43.04 | 42.81 | 42.7 |
| 35 day SMA | 43.61 | 43.59 | 43.65 |
| 50 day SMA | 45.13 | 45.15 | 45.21 |
| 100 day SMA | 47.15 | 47.08 | 47.03 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.29 | 45.24 | 45.21 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
