Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 40.43 and 42.68
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.34 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (-1.54%) | 43.17 | 40.92 - 43.17 | 0.8386 times | Thu 15 January 2026 | 42.85 (3.38%) | 41.61 | 41.32 - 43.42 | 0.7341 times | Wed 14 January 2026 | 41.45 (1.97%) | 40.61 | 40.61 - 41.96 | 0.8913 times | Tue 13 January 2026 | 40.65 (1.78%) | 40.92 | 39.44 - 40.99 | 0.679 times | Mon 12 January 2026 | 39.94 (0.55%) | 39.90 | 39.20 - 40.26 | 0.5803 times | Fri 09 January 2026 | 39.72 (3.46%) | 39.13 | 39.12 - 40.76 | 1.0442 times | Thu 08 January 2026 | 38.39 (0.89%) | 38.40 | 37.94 - 39.16 | 0.5384 times | Wed 07 January 2026 | 38.05 (-7.31%) | 41.17 | 37.71 - 41.17 | 2.2121 times | Tue 06 January 2026 | 41.05 (1.38%) | 40.73 | 39.95 - 41.13 | 0.6387 times | Mon 05 January 2026 | 40.49 (-3.25%) | 41.80 | 38.62 - 42.10 | 1.8434 times | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 0.9263 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.7 and 44.92
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.149 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.937 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.7315 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4059 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.1312 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.167 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.4309 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3343 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.8858 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.8273 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.798 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.95 and 45.66
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (4.12%) | 40.89 | 37.71 - 43.42 | 0.7608 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0336 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6421 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.762 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0345 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8826 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4083 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8107 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4411 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2244 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8579 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.95 and 45.66
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 41.106666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (4.12%) | 40.89 | 37.71 - 43.42 | 0.083 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4931 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8562 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.8004 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0929 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1668 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9828 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2268 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2816 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0165 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.8 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.9 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.27 | 40.48 |
| 12 day EMA | 40.99 | 40.77 | 40.39 |
| 20 day EMA | 41.06 | 40.94 | 40.74 |
| 35 day EMA | 41.96 | 41.95 | 41.9 |
| 50 day EMA | 43.04 | 43.07 | 43.08 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.92 | 40.03 |
| 12 day SMA | 40.6 | 40.52 | 40.37 |
| 20 day SMA | 40.65 | 40.54 | 40.46 |
| 35 day SMA | 41.45 | 41.54 | 41.63 |
| 50 day SMA | 42.8 | 42.87 | 42.95 |
| 100 day SMA | 43.39 | 43.39 | 43.39 |
| 150 day SMA | 41.9 | 41.85 | 41.81 |
| 200 day SMA | 39.95 | 39.9 | 39.85 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
