Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 48.42 and 51.25
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 53.34 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.62 (-3.84%) | 51.10 | 49.04 - 51.87 | 0.4856 times | Tue 17 March 2026 | 52.64 (-0.88%) | 53.10 | 52.53 - 54.30 | 0.4815 times | Mon 16 March 2026 | 53.11 (1.9%) | 53.74 | 52.14 - 53.84 | 0.6796 times | Fri 13 March 2026 | 52.12 (2.74%) | 52.00 | 51.91 - 53.30 | 1.004 times | Thu 12 March 2026 | 50.73 (2.09%) | 48.91 | 48.77 - 52.42 | 1.1798 times | Wed 11 March 2026 | 49.69 (-2.4%) | 51.10 | 49.13 - 51.50 | 0.6753 times | Tue 10 March 2026 | 50.91 (-1.81%) | 51.23 | 50.65 - 52.41 | 1.4304 times | Mon 09 March 2026 | 51.85 (0.52%) | 50.00 | 49.31 - 52.10 | 1.2496 times | Fri 06 March 2026 | 51.58 (-1.17%) | 51.14 | 50.29 - 52.24 | 1.2256 times | Thu 05 March 2026 | 52.19 (-2.28%) | 52.26 | 50.73 - 52.27 | 1.5887 times | Wed 04 March 2026 | 53.41 (1.31%) | 52.67 | 51.70 - 53.85 | 0.5735 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 47.2 and 52.46
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.62 (-2.88%) | 53.74 | 49.04 - 54.30 | 0.3185 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.0715 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.269 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.2382 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.0906 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5048 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.8377 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9199 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.0709 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.6788 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.8647 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 46.54 and 52.86
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.62 (-8.06%) | 54.04 | 48.77 - 55.09 | 0.7715 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6223 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.244 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0003 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6214 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7375 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0012 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8542 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3629 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7846 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3947 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 44.17 and 61.67
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 47.846666666667 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.62 (24.93%) | 40.89 | 37.71 - 55.21 | 0.397 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4458 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7657 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7434 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0583 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1298 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9517 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2196 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2727 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.016 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utilities Bull UTSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.12 |
| 35 day DMA | 48.88 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 52.17 | 51.94 |
| 12 day EMA | 51.65 | 51.84 | 51.69 |
| 20 day EMA | 51 | 51.04 | 50.87 |
| 35 day EMA | 48.94 | 48.84 | 48.62 |
| 50 day EMA | 46.52 | 46.35 | 46.09 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.66 | 51.31 |
| 12 day SMA | 51.8 | 52.06 | 52.26 |
| 20 day SMA | 52.12 | 52 | 51.91 |
| 35 day SMA | 48.88 | 48.63 | 48.33 |
| 50 day SMA | 46.41 | 46.22 | 45.97 |
| 100 day SMA | 45.22 | 45.2 | 45.17 |
| 150 day SMA | 44.49 | 44.44 | 44.38 |
| 200 day SMA | 42.87 | 42.8 | 42.71 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
