UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 29.02 and 30.47
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.53 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (0.9%) | 30.31 | 29.31 - 30.76 | 0.9806 times | Fri 02 October 2026 | 29.90 (1.12%) | 29.98 | 29.63 - 30.75 | 1.7074 times | Thu 01 October 2026 | 29.57 (1.62%) | 29.25 | 28.36 - 29.72 | 0.8004 times | Wed 30 September 2026 | 29.10 (-2.02%) | 30.06 | 29.08 - 30.23 | 1.1371 times | Tue 29 September 2026 | 29.70 (3.27%) | 28.78 | 28.21 - 29.90 | 0.9936 times | Mon 28 September 2026 | 28.76 (-2.08%) | 29.31 | 28.30 - 29.35 | 1.0106 times | Fri 25 September 2026 | 29.37 (1.1%) | 29.01 | 28.46 - 29.46 | 1.0879 times | Thu 24 September 2026 | 29.05 (-2.97%) | 30.60 | 29.01 - 30.60 | 0.8321 times | Wed 23 September 2026 | 29.94 (-5.58%) | 31.42 | 29.79 - 31.43 | 0.9545 times | Tue 22 September 2026 | 31.71 (-2.07%) | 32.01 | 31.59 - 32.41 | 0.4957 times | Mon 21 September 2026 | 32.38 (-1.22%) | 32.91 | 32.25 - 33.11 | 0.4934 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 29.02 and 30.47
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (0.9%) | 30.31 | 29.31 - 30.76 | 0.3562 times | Fri 02 October 2026 | 29.90 (1.8%) | 29.31 | 28.21 - 30.75 | 2.0518 times | Fri 25 September 2026 | 29.37 (-10.4%) | 32.91 | 28.46 - 33.11 | 1.4033 times | Fri 18 September 2026 | 32.78 (-9.2%) | 36.12 | 32.73 - 36.19 | 0.8121 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.6201 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 0.938 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 0.8945 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.6762 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 0.7906 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 1.4572 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.4022 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 29.27 and 31.67
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (3.68%) | 29.25 | 28.36 - 30.76 | 0.4933 times | Wed 30 September 2026 | 29.10 (-18.87%) | 36.15 | 28.21 - 39.61 | 1.7861 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.6138 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.6453 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.9083 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.596 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6234 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.0286 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.25 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.0551 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.8484 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 15.69 and 42.69
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-25.54%) | 40.89 | 28.21 - 55.21 | 1.2013 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3121 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.5418 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.5935 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9477 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0404 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.8886 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.205 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2546 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0149 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.2 |
| 20 day DMA | 32.37 |
| 35 day DMA | 35.02 |
| 50 day DMA | 37.03 |
| 100 day DMA | 40.67 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.68 | 29.57 |
| 12 day EMA | 30.67 | 30.76 | 30.92 |
| 20 day EMA | 32.08 | 32.28 | 32.53 |
| 35 day EMA | 34.53 | 34.79 | 35.08 |
| 50 day EMA | 37.05 | 37.33 | 37.63 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.41 | 29.3 |
| 12 day SMA | 30.2 | 30.54 | 30.84 |
| 20 day SMA | 32.37 | 32.75 | 33.15 |
| 35 day SMA | 35.02 | 35.35 | 35.67 |
| 50 day SMA | 37.03 | 37.38 | 37.74 |
| 100 day SMA | 40.67 | 40.83 | 40.98 |
| 150 day SMA | 43.58 | 43.74 | 43.9 |
| 200 day SMA | 43.51 | 43.56 | 43.62 |


