UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 40.44 and 42.44
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.79 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.38 (5.7%) | 39.50 | 39.50 - 41.50 | 1.3961 times | Mon 01 June 2026 | 39.15 (-9.02%) | 43.00 | 39.12 - 43.00 | 1.9465 times | Fri 29 May 2026 | 43.03 (-1.44%) | 44.88 | 42.60 - 44.88 | 0.8317 times | Thu 28 May 2026 | 43.66 (-3.47%) | 44.79 | 43.55 - 45.55 | 1.507 times | Wed 27 May 2026 | 45.23 (-1.24%) | 46.00 | 44.80 - 46.10 | 1.0133 times | Tue 26 May 2026 | 45.80 (-0.17%) | 46.35 | 45.80 - 46.72 | 0.2817 times | Fri 22 May 2026 | 45.88 (2.41%) | 45.47 | 44.68 - 46.09 | 0.581 times | Thu 21 May 2026 | 44.80 (3.01%) | 43.46 | 43.43 - 44.89 | 1.0779 times | Wed 20 May 2026 | 43.49 (0.98%) | 43.48 | 43.17 - 44.44 | 0.5504 times | Tue 19 May 2026 | 43.07 (2.96%) | 41.82 | 40.95 - 43.13 | 0.8145 times | Mon 18 May 2026 | 41.83 (0.34%) | 42.20 | 40.68 - 42.55 | 1.4256 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 38.31 and 42.19
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.38 (-3.83%) | 43.00 | 39.12 - 43.00 | 0.7091 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7709 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.9439 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 1.0853 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 1.1534 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 1.0076 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.1965 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.3131 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.9266 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.8937 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 1.1898 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.31 and 42.19
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.38 (-3.83%) | 43.00 | 39.12 - 43.00 | 0.1333 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7943 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.8308 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3709 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.666 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.4062 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.1307 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.7024 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8336 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.1318 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9362 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.55 and 57.05
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 44.766666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.38 (2.12%) | 40.89 | 37.71 - 55.21 | 0.5974 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4022 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7162 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7029 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0127 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1119 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9496 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2191 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2721 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.016 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.25 |
| 20 day DMA | 44.31 |
| 35 day DMA | 46.25 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.42 | 44.06 |
| 12 day EMA | 43.34 | 43.7 | 44.53 |
| 20 day EMA | 44.31 | 44.62 | 45.2 |
| 35 day EMA | 45.57 | 45.82 | 46.21 |
| 50 day EMA | 46.94 | 47.17 | 47.5 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 43.37 | 44.72 |
| 12 day SMA | 43.25 | 43.53 | 43.95 |
| 20 day SMA | 44.31 | 44.72 | 45.27 |
| 35 day SMA | 46.25 | 46.51 | 46.88 |
| 50 day SMA | 47.14 | 47.21 | 47.44 |
| 100 day SMA | 46.71 | 46.71 | 46.72 |
| 150 day SMA | 45.82 | 45.87 | 45.93 |
| 200 day SMA | 45.14 | 45.15 | 45.16 |


