ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 40.44 and 42.44

Intraday Target 138.79
Intraday Target 240.09
Intraday Target 340.793333333333
Intraday Target 442.09
Intraday Target 542.79

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Tue 02 June 2026 41.38 (5.7%) 39.50 39.50 - 41.50 1.3961 times
Mon 01 June 2026 39.15 (-9.02%) 43.00 39.12 - 43.00 1.9465 times
Fri 29 May 2026 43.03 (-1.44%) 44.88 42.60 - 44.88 0.8317 times
Thu 28 May 2026 43.66 (-3.47%) 44.79 43.55 - 45.55 1.507 times
Wed 27 May 2026 45.23 (-1.24%) 46.00 44.80 - 46.10 1.0133 times
Tue 26 May 2026 45.80 (-0.17%) 46.35 45.80 - 46.72 0.2817 times
Fri 22 May 2026 45.88 (2.41%) 45.47 44.68 - 46.09 0.581 times
Thu 21 May 2026 44.80 (3.01%) 43.46 43.43 - 44.89 1.0779 times
Wed 20 May 2026 43.49 (0.98%) 43.48 43.17 - 44.44 0.5504 times
Tue 19 May 2026 43.07 (2.96%) 41.82 40.95 - 43.13 0.8145 times
Mon 18 May 2026 41.83 (0.34%) 42.20 40.68 - 42.55 1.4256 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 38.31 and 42.19

Weekly Target 137.29
Weekly Target 239.33
Weekly Target 341.166666666667
Weekly Target 443.21
Weekly Target 545.05

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Tue 02 June 2026 41.38 (-3.83%) 43.00 39.12 - 43.00 0.7091 times
Fri 29 May 2026 43.03 (-6.21%) 46.35 42.60 - 46.72 0.7709 times
Fri 22 May 2026 45.88 (10.05%) 42.20 40.68 - 46.09 0.9439 times
Fri 15 May 2026 41.69 (-6.04%) 45.20 41.54 - 46.26 1.0853 times
Fri 08 May 2026 44.37 (-11.35%) 49.95 44.30 - 51.10 1.1534 times
Fri 01 May 2026 50.05 (1.77%) 49.95 47.14 - 52.58 1.0076 times
Fri 24 April 2026 49.18 (-0.43%) 49.57 44.82 - 49.91 1.1965 times
Fri 17 April 2026 49.39 (-5.29%) 51.78 47.75 - 51.78 1.3131 times
Fri 10 April 2026 52.15 (3.72%) 50.29 49.08 - 54.58 0.9266 times
Thu 02 April 2026 50.28 (4.79%) 48.26 46.90 - 50.96 0.8937 times
Fri 27 March 2026 47.98 (7.82%) 46.16 44.60 - 49.41 1.1898 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 38.31 and 42.19

Monthly Target 137.29
Monthly Target 239.33
Monthly Target 341.166666666667
Monthly Target 443.21
Monthly Target 545.05

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Tue 02 June 2026 41.38 (-3.83%) 43.00 39.12 - 43.00 0.1333 times
Fri 29 May 2026 43.03 (-15.76%) 51.23 40.68 - 52.58 0.7943 times
Thu 30 April 2026 51.08 (4.99%) 48.44 44.82 - 54.58 0.8308 times
Tue 31 March 2026 48.65 (-11.64%) 54.04 43.89 - 55.09 1.3709 times
Fri 27 February 2026 55.06 (32.42%) 41.55 39.53 - 55.21 1.666 times
Fri 30 January 2026 41.58 (2.62%) 40.89 37.71 - 43.42 1.4062 times
Wed 31 December 2025 40.52 (-15.86%) 47.34 38.92 - 47.34 1.1307 times
Fri 28 November 2025 48.16 (3.68%) 46.22 43.55 - 48.25 0.7024 times
Fri 31 October 2025 46.45 (5.5%) 44.29 44.03 - 54.25 0.8336 times
Tue 30 September 2025 44.03 (10.74%) 39.14 36.83 - 44.49 1.1318 times
Fri 29 August 2025 39.76 (-5.78%) 42.03 39.50 - 45.09 0.9362 times

 monthly chart UtilitiesBull

Yearly price and charts UtilitiesBull

Strong yearly Stock price targets for UtilitiesBull UTSL are 39.55 and 57.05

Yearly Target 127.27
Yearly Target 234.32
Yearly Target 344.766666666667
Yearly Target 451.82
Yearly Target 562.27

Yearly price and volumes Utilities Bull

Date Closing Open Range Volume
Tue 02 June 2026 41.38 (2.12%) 40.89 37.71 - 55.21 0.5974 times
Wed 31 December 2025 40.52 (26.63%) 32.54 25.08 - 54.25 1.4022 times
Tue 31 December 2024 32.00 (51.3%) 20.88 16.72 - 42.33 2.7162 times
Fri 29 December 2023 21.15 (-37.52%) 34.33 14.11 - 36.29 1.7029 times
Fri 30 December 2022 33.85 (-14.97%) 39.86 21.91 - 49.54 1.0127 times
Fri 31 December 2021 39.81 (45.93%) 27.50 21.35 - 40.20 1.1119 times
Thu 31 December 2020 27.28 (-39.94%) 45.67 10.85 - 58.17 0.9496 times
Tue 31 December 2019 45.42 (71.4%) 26.49 24.44 - 48.20 0.2191 times
Mon 31 December 2018 26.50 (-1.96%) 27.50 19.59 - 34.09 0.2721 times
Wed 27 December 2017 27.03 (0%) 26.68 25.00 - 34.73 0.016 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.

UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 42.49
12 day DMA 43.25
20 day DMA 44.31
35 day DMA 46.25
50 day DMA 47.14
100 day DMA 46.71
150 day DMA 45.82
200 day DMA 45.14

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.4244.06
12 day EMA43.3443.744.53
20 day EMA44.3144.6245.2
35 day EMA45.5745.8246.21
50 day EMA46.9447.1747.5

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4943.3744.72
12 day SMA43.2543.5343.95
20 day SMA44.3144.7245.27
35 day SMA46.2546.5146.88
50 day SMA47.1447.2147.44
100 day SMA46.7146.7146.72
150 day SMA45.8245.8745.93
200 day SMA45.1445.1545.16

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top