UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 40.3 and 40.95
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.42 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.83 (-0.49%) | 40.96 | 40.42 - 41.07 | 0.2586 times | Wed 24 December 2025 | 41.03 (1.58%) | 40.41 | 40.23 - 41.06 | 0.4265 times | Tue 23 December 2025 | 40.39 (0.57%) | 40.02 | 39.72 - 40.72 | 0.6736 times | Mon 22 December 2025 | 40.16 (1.16%) | 40.32 | 38.92 - 40.32 | 0.8396 times | Fri 19 December 2025 | 39.70 (-3.99%) | 41.96 | 39.64 - 41.99 | 0.8705 times | Thu 18 December 2025 | 41.35 (3.04%) | 40.66 | 40.66 - 42.00 | 1.523 times | Wed 17 December 2025 | 40.13 (-2.31%) | 41.42 | 39.57 - 41.42 | 0.9835 times | Tue 16 December 2025 | 41.08 (-1.11%) | 41.42 | 40.24 - 41.66 | 1.1803 times | Mon 15 December 2025 | 41.54 (2.64%) | 41.14 | 40.40 - 41.66 | 1.57 times | Fri 12 December 2025 | 40.47 (-1.56%) | 41.41 | 40.25 - 41.99 | 1.6744 times | Thu 11 December 2025 | 41.11 (2.39%) | 40.09 | 40.09 - 41.35 | 1.0428 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.88 and 42.03
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4717 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.3149 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.3564 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.6632 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3886 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 1.0296 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.9616 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.9275 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.4342 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.4521 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.1872 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 35.67 and 44.09
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.83 (-15.22%) | 47.34 | 38.92 - 47.34 | 0.9334 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6423 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7622 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0349 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8829 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4088 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.811 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4415 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2248 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8582 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 1.0526 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 32.96 and 62.13
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 40.053333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.83 (27.59%) | 32.54 | 25.08 - 54.25 | 1.3466 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.5949 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6358 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9929 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.06 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.8929 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.206 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2558 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.015 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.66 |
| 20 day DMA | 41.69 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.17 |
| 100 day DMA | 43.63 |
| 150 day DMA | 41.54 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.62 | 40.41 |
| 12 day EMA | 41.02 | 41.05 | 41.05 |
| 20 day EMA | 41.8 | 41.9 | 41.99 |
| 35 day EMA | 43.33 | 43.48 | 43.62 |
| 50 day EMA | 44.99 | 45.16 | 45.33 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.53 | 40.35 |
| 12 day SMA | 40.66 | 40.62 | 40.55 |
| 20 day SMA | 41.69 | 42.02 | 42.24 |
| 35 day SMA | 43.56 | 43.71 | 43.85 |
| 50 day SMA | 45.17 | 45.37 | 45.54 |
| 100 day SMA | 43.63 | 43.64 | 43.63 |
| 150 day SMA | 41.54 | 41.51 | 41.46 |
| 200 day SMA | 39.47 | 39.42 | 39.38 |


