Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 37.91 and 39.18
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.926666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.2 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.67 (-3.06%) | 39.69 | 38.42 - 39.69 | 1.1007 times | Fri 07 August 2026 | 39.89 (1.22%) | 39.70 | 38.15 - 40.60 | 1.9095 times | Thu 06 August 2026 | 39.41 (-1.65%) | 41.34 | 38.74 - 41.68 | 1.6306 times | Wed 05 August 2026 | 40.07 (-3.28%) | 41.89 | 39.15 - 41.89 | 2.096 times | Tue 04 August 2026 | 41.43 (-1.8%) | 42.94 | 39.90 - 42.94 | 0.5465 times | Mon 03 August 2026 | 42.19 (0.02%) | 42.01 | 40.92 - 42.94 | 1.0102 times | Fri 31 July 2026 | 42.18 (-2.09%) | 43.30 | 42.05 - 43.30 | 0.4133 times | Thu 30 July 2026 | 43.08 (-1.58%) | 44.27 | 42.20 - 44.61 | 0.6723 times | Wed 29 July 2026 | 43.77 (-4.03%) | 46.31 | 43.23 - 46.31 | 0.3683 times | Tue 28 July 2026 | 45.61 (-1.04%) | 46.09 | 45.56 - 48.34 | 0.2526 times | Mon 27 July 2026 | 46.09 (-3.9%) | 47.72 | 45.78 - 48.22 | 0.2786 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 37.91 and 39.18
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.67 (-3.06%) | 39.69 | 38.42 - 39.69 | 0.4389 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.8681 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.7916 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.8826 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.6539 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.533 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.7966 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.9478 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 0.9664 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.1212 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.1612 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.02 and 40.81
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.67 (-8.32%) | 42.01 | 38.15 - 42.94 | 0.804 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7931 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1164 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7325 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7662 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2643 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5363 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2968 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0428 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6477 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7687 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 29.44 and 46.94
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.67 (-4.57%) | 40.89 | 37.71 - 55.21 | 0.8451 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3653 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6447 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.658 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.986 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0826 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9245 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2134 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2649 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0156 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.88 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.63 | 41 |
| 12 day EMA | 41.74 | 42.3 | 42.74 |
| 20 day EMA | 42.79 | 43.22 | 43.57 |
| 35 day EMA | 43.34 | 43.62 | 43.84 |
| 50 day EMA | 43.57 | 43.77 | 43.93 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.6 | 41.06 |
| 12 day SMA | 42.53 | 43.28 | 43.88 |
| 20 day SMA | 43.74 | 44.13 | 44.42 |
| 35 day SMA | 44.7 | 44.83 | 44.91 |
| 50 day SMA | 43.88 | 43.98 | 44.09 |
| 100 day SMA | 45.75 | 45.9 | 46.02 |
| 150 day SMA | 45.77 | 45.78 | 45.79 |
| 200 day SMA | 45.46 | 45.52 | 45.57 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
