ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTSL Historical charts - Utilities Bull 3X Direxion

Historical charts for Stock UTSL - Share Utilities Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 40.6
  • 20Day Average: 40.65
  • 50Day Average: 42.8
  • 100Day Average: 43.39
  • 150Day Average: 41.9

UTSL Indicators & signals

Indicator MACD (12,26,9)

40.99, 41.3, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 24.12, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.19 40.92 to 43.17 -1.54% 0.83 times
15 Thu Jan 2026 42.85 41.32 to 43.42 3.38% 0.73 times
14 Wed Jan 2026 41.45 40.61 to 41.96 1.97% 0.88 times
13 Tue Jan 2026 40.65 39.44 to 40.99 1.78% 0.67 times
12 Mon Jan 2026 39.94 39.20 to 40.26 0.55% 0.58 times
09 Fri Jan 2026 39.72 39.12 to 40.76 3.46% 1.04 times
08 Thu Jan 2026 38.39 37.94 to 39.16 0.89% 0.53 times
07 Wed Jan 2026 38.05 37.71 to 41.17 -7.31% 2.19 times
06 Tue Jan 2026 41.05 39.95 to 41.13 1.38% 0.63 times
05 Mon Jan 2026 40.49 38.62 to 42.10 -3.25% 1.83 times
02 Fri Jan 2026 41.85 40.51 to 42.43 3.28% 0.92 times
31 Wed Dec 2025 40.52 40.50 to 41.57 -1.91% 0.37 times

Technical analysis forecast of UTSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSL UTSL at this time. Stock is rising and might rise more.

It appears as if UTSL UTSL gave a large move recently.

Stock of UTSL (UTSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.06. However, stock will show a bullish move above 42.2.

Tomorrow's movement Prediction of UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTSL Historical charts - Share Utilities Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UTSL Historical charts - Share Utilities Bull 3X Direxion

 

Back to top