ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTSL Historical charts - Utilities Bull 3X Direxion

Historical charts for Stock UTSL - Share Utilities Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 44.71
  • 12Day Average: 45.22
  • 20Day Average: 45.72
  • 50Day Average: 46.42
  • 100Day Average: 43.43
  • 150Day Average: 40.94

UTSL Indicators & signals

Indicator MACD (12,26,9)

45.09, 45.73, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 17.22, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 43.13 42.74 to 44.06 -0.71% 0.93 times
03 Wed Dec 2025 43.44 42.89 to 44.23 -0.96% 1.39 times
02 Tue Dec 2025 43.86 43.72 to 45.83 -2.4% 1.24 times
01 Mon Dec 2025 44.94 44.79 to 47.34 -6.69% 2.69 times
28 Fri Nov 2025 48.16 47.39 to 48.25 1.69% 0.67 times
26 Wed Nov 2025 47.36 46.09 to 47.40 4.18% 0.49 times
25 Tue Nov 2025 45.46 44.92 to 46.61 -1.15% 0.26 times
24 Mon Nov 2025 45.99 43.93 to 46.35 3.33% 0.48 times
21 Fri Nov 2025 44.51 43.55 to 44.94 0.25% 0.84 times
20 Thu Nov 2025 44.40 44.30 to 46.89 -1.49% 1.28 times
19 Wed Nov 2025 45.07 44.77 to 46.61 -2.57% 0.66 times
18 Tue Nov 2025 46.26 46.26 to 47.51 -1.07% 0.78 times

Technical analysis forecast for UTSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSL UTSL at this time. Stock is falling and might fall more.

It appears as if UTSL UTSL gave a large move recently.

Stock of UTSL (UTSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UTSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 44.2 or 45.57

Tomorrow's movement Prediction of UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTSL Historical charts - Share Utilities Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UTSL Historical charts - Share Utilities Bull 3X Direxion

 

Back to top