Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 42.37 and 43.52
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.73 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (3.43%) | 41.86 | 41.86 - 43.01 | 0.7696 times | Thu 11 June 2026 | 41.45 (-0.12%) | 41.96 | 41.45 - 42.83 | 0.6246 times | Wed 10 June 2026 | 41.50 (0.07%) | 42.12 | 40.98 - 42.12 | 0.8545 times | Tue 09 June 2026 | 41.47 (3.42%) | 40.56 | 40.00 - 41.65 | 1.5728 times | Mon 08 June 2026 | 40.10 (-5.78%) | 43.17 | 40.02 - 43.17 | 1.0911 times | Fri 05 June 2026 | 42.56 (2.63%) | 41.50 | 41.49 - 43.31 | 1.5955 times | Thu 04 June 2026 | 41.47 (1.84%) | 42.27 | 39.77 - 42.27 | 0.7076 times | Wed 03 June 2026 | 40.72 (-1.59%) | 41.19 | 40.71 - 42.92 | 0.5694 times | Tue 02 June 2026 | 41.38 (5.7%) | 39.50 | 39.50 - 41.50 | 0.9251 times | Mon 01 June 2026 | 39.15 (-9.02%) | 43.00 | 39.12 - 43.00 | 1.2898 times | Fri 29 May 2026 | 43.03 (-1.44%) | 44.88 | 42.60 - 44.88 | 0.5511 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.85 and 43.02
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.356 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.4042 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.6646 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8138 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9357 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 0.9944 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.8687 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.0316 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.1321 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.7989 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.7705 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.9 and 43.09
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (-0.37%) | 43.00 | 39.12 - 43.31 | 0.5748 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7587 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7936 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3096 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5914 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3433 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0801 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.671 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7963 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0811 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8943 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 40.29 and 57.79
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (5.8%) | 40.89 | 37.71 - 55.21 | 0.6396 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3959 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.704 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6952 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0082 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1069 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9453 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2181 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2709 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0159 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.56 |
| 35 day DMA | 44.69 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.42 | 41.41 |
| 12 day EMA | 42.11 | 41.97 | 42.06 |
| 20 day EMA | 42.83 | 42.83 | 42.97 |
| 35 day EMA | 44.3 | 44.38 | 44.55 |
| 50 day EMA | 45.9 | 46.02 | 46.21 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.42 | 41.42 |
| 12 day SMA | 41.61 | 41.81 | 42.17 |
| 20 day SMA | 42.56 | 42.65 | 42.79 |
| 35 day SMA | 44.69 | 44.87 | 44.98 |
| 50 day SMA | 46.16 | 46.29 | 46.43 |
| 100 day SMA | 46.8 | 46.79 | 46.81 |
| 150 day SMA | 45.47 | 45.49 | 45.52 |
| 200 day SMA | 45.11 | 45.1 | 45.1 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
