UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 40.3 and 42.93
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 45.1 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.69 (-6.9%) | 44.17 | 41.54 - 44.17 | 1.3076 times | Thu 14 May 2026 | 44.78 (1.56%) | 44.50 | 43.86 - 44.81 | 0.3802 times | Wed 13 May 2026 | 44.09 (-3.57%) | 44.72 | 43.26 - 44.72 | 1.4192 times | Tue 12 May 2026 | 45.72 (0.33%) | 45.38 | 44.54 - 46.26 | 0.4449 times | Mon 11 May 2026 | 45.57 (2.7%) | 45.20 | 44.71 - 46.03 | 1.296 times | Fri 08 May 2026 | 44.37 (-2.7%) | 46.17 | 44.30 - 46.60 | 1.284 times | Thu 07 May 2026 | 45.60 (-3.9%) | 47.10 | 45.26 - 47.15 | 1.4936 times | Wed 06 May 2026 | 47.45 (-4.35%) | 49.58 | 47.22 - 49.58 | 1.2433 times | Tue 05 May 2026 | 49.61 (0.06%) | 50.00 | 49.61 - 50.85 | 0.4219 times | Mon 04 May 2026 | 49.58 (-0.94%) | 49.95 | 48.70 - 51.10 | 0.7093 times | Fri 01 May 2026 | 50.05 (-2.02%) | 51.23 | 50.05 - 52.58 | 1.2178 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.26 and 43.98
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9035 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 0.9603 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.8389 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 0.9962 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.0932 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.7714 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.744 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.9906 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 1.1451 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.5568 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.8438 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.1 and 47.14
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.69 (-18.38%) | 51.23 | 41.54 - 52.58 | 0.4503 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7927 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3081 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5896 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3417 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0789 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6702 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7954 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0799 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8932 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.47 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.7 and 57.2
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.69 (2.89%) | 40.89 | 37.71 - 55.21 | 0.5559 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4084 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7282 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7104 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0172 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1168 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9538 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2201 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2733 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.016 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.8 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 45.21 | 45.42 |
| 12 day EMA | 45.72 | 46.45 | 46.75 |
| 20 day EMA | 46.77 | 47.3 | 47.56 |
| 35 day EMA | 47.85 | 48.21 | 48.41 |
| 50 day EMA | 48.74 | 49.03 | 49.2 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.91 | 45.07 |
| 12 day SMA | 46.63 | 47.12 | 47.5 |
| 20 day SMA | 47.13 | 47.51 | 47.78 |
| 35 day SMA | 48.39 | 48.54 | 48.6 |
| 50 day SMA | 48.8 | 49.03 | 49.19 |
| 100 day SMA | 46.42 | 46.42 | 46.37 |
| 150 day SMA | 46.28 | 46.3 | 46.3 |
| 200 day SMA | 45.03 | 45.03 | 45 |


