Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 51.75 and 54.92
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 55.46 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.27 (3.28%) | 51.38 | 50.22 - 53.39 | 0.6687 times | Mon 23 February 2026 | 51.58 (2.16%) | 50.59 | 50.59 - 52.54 | 0.7288 times | Fri 20 February 2026 | 50.49 (1.32%) | 50.33 | 49.14 - 50.78 | 0.3761 times | Thu 19 February 2026 | 49.83 (3.45%) | 48.77 | 48.77 - 49.95 | 0.6687 times | Wed 18 February 2026 | 48.17 (-5.07%) | 50.80 | 47.91 - 51.00 | 0.8797 times | Tue 17 February 2026 | 50.74 (-0.76%) | 51.97 | 50.32 - 52.90 | 1.271 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 1.4792 times | Fri 13 February 2026 | 51.13 (7.91%) | 47.15 | 47.12 - 51.42 | 1.5002 times | Thu 12 February 2026 | 47.38 (4.64%) | 45.87 | 45.87 - 48.75 | 1.673 times | Wed 11 February 2026 | 45.28 (2.51%) | 44.61 | 43.99 - 45.41 | 0.7546 times | Tue 10 February 2026 | 44.17 (5.04%) | 42.84 | 42.37 - 45.06 | 1.1234 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 51.75 and 54.92
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.27 (5.51%) | 50.59 | 50.22 - 53.39 | 0.5046 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.1537 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5341 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.9441 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9732 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.1329 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.7181 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.9148 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.5422 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.5824 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3231 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 46.4 and 60.26
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.27 (28.11%) | 41.55 | 39.53 - 53.39 | 1.3473 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.1959 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9616 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5974 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7089 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9625 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8212 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3102 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7542 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3407 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.1391 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 45.49 and 61.17
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 48.123333333333 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.27 (31.47%) | 40.89 | 37.71 - 53.39 | 0.2919 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4616 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.796 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7625 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0699 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1422 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9621 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.222 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2757 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0162 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.77 |
| 20 day DMA | 45.77 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.72 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.29 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.25 | 49.59 |
| 12 day EMA | 48.95 | 48.16 | 47.54 |
| 20 day EMA | 47.06 | 46.41 | 45.87 |
| 35 day EMA | 45.06 | 44.58 | 44.17 |
| 50 day EMA | 43.36 | 42.96 | 42.61 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.16 | 50.07 |
| 12 day SMA | 48.77 | 47.8 | 46.93 |
| 20 day SMA | 45.77 | 45.21 | 44.66 |
| 35 day SMA | 43.54 | 43.18 | 42.9 |
| 50 day SMA | 42.72 | 42.48 | 42.25 |
| 100 day SMA | 44.53 | 44.41 | 44.32 |
| 150 day SMA | 43.29 | 43.18 | 43.09 |
| 200 day SMA | 41.56 | 41.46 | 41.37 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
