Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 49.63 and 51.57
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.93 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.50 (0.5%) | 50.27 | 48.76 - 50.70 | 0.5701 times | Mon 13 April 2026 | 50.25 (-3.64%) | 51.78 | 49.44 - 51.78 | 1.7088 times | Fri 10 April 2026 | 52.15 (-1.42%) | 53.19 | 51.83 - 53.67 | 0.4326 times | Thu 09 April 2026 | 52.90 (2.64%) | 51.32 | 51.32 - 54.58 | 1.0865 times | Wed 08 April 2026 | 51.54 (2.94%) | 50.04 | 49.08 - 51.60 | 1.6471 times | Tue 07 April 2026 | 50.07 (0.85%) | 49.25 | 49.25 - 50.46 | 0.8616 times | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.2781 times | Thu 02 April 2026 | 50.28 (1.6%) | 48.15 | 47.62 - 50.96 | 0.6048 times | Wed 01 April 2026 | 49.49 (1.73%) | 48.44 | 48.44 - 50.00 | 0.5533 times | Tue 31 March 2026 | 48.65 (-0.69%) | 48.76 | 46.90 - 48.90 | 2.2569 times | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.7379 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 48.12 and 51.14
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.50 (-3.16%) | 51.78 | 48.76 - 51.78 | 0.3527 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.6664 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.6427 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.8557 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.9891 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.3447 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.5926 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.5539 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.3687 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.6336 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 2.3063 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 49.06 and 56.02
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.50 (3.8%) | 48.44 | 47.62 - 54.58 | 0.2789 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2209 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6332 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2523 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.007 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6255 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7424 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0079 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8599 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.372 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7898 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 44.11 and 61.61
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.50 (24.63%) | 40.89 | 37.71 - 55.21 | 0.4717 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4346 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7442 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7299 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.05 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.121 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9443 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2179 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2706 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0159 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.62
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.73 |
| 50 day DMA | 49.22 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.06 | 51.46 |
| 12 day EMA | 50.41 | 50.39 | 50.42 |
| 20 day EMA | 50.07 | 50.03 | 50.01 |
| 35 day EMA | 49.21 | 49.13 | 49.06 |
| 50 day EMA | 48.81 | 48.74 | 48.68 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.38 | 51.26 |
| 12 day SMA | 50.2 | 49.93 | 49.65 |
| 20 day SMA | 49.49 | 49.57 | 49.59 |
| 35 day SMA | 50.73 | 50.73 | 50.72 |
| 50 day SMA | 49.22 | 49.04 | 48.87 |
| 100 day SMA | 45.53 | 45.49 | 45.44 |
| 150 day SMA | 45.36 | 45.28 | 45.21 |
| 200 day SMA | 43.97 | 43.89 | 43.82 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
