Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 36.15 and 39.61
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 42.44 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.05 (-7.31%) | 41.17 | 37.71 - 41.17 | 2.8081 times | Tue 06 January 2026 | 41.05 (1.38%) | 40.73 | 39.95 - 41.13 | 0.8108 times | Mon 05 January 2026 | 40.49 (-3.25%) | 41.80 | 38.62 - 42.10 | 2.3401 times | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 1.1758 times | Wed 31 December 2025 | 40.52 (-1.91%) | 41.57 | 40.50 - 41.57 | 0.4712 times | Tue 30 December 2025 | 41.31 (0.73%) | 41.10 | 40.95 - 41.49 | 0.3282 times | Mon 29 December 2025 | 41.01 (0.44%) | 40.78 | 40.73 - 41.72 | 1.0339 times | Fri 26 December 2025 | 40.83 (-0.49%) | 40.96 | 40.42 - 41.07 | 0.1964 times | Wed 24 December 2025 | 41.03 (1.58%) | 40.41 | 40.23 - 41.06 | 0.3239 times | Tue 23 December 2025 | 40.39 (0.57%) | 40.02 | 39.72 - 40.72 | 0.5115 times | Mon 22 December 2025 | 40.16 (1.16%) | 40.32 | 38.92 - 40.32 | 0.6376 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 35.69 and 40.08
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.05 (-9.08%) | 41.80 | 37.71 - 42.10 | 1.5814 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.7986 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.443 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.2349 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.2739 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.5621 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.365 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.967 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.9031 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.8711 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.347 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 35.52 and 40.24
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.05 (-6.1%) | 40.89 | 37.71 - 42.43 | 0.4064 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0732 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6667 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7912 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0742 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9165 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4623 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8418 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4963 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2713 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8909 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 35.52 and 40.24
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.05 (-6.1%) | 40.89 | 37.71 - 42.43 | 0.0429 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4991 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8677 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.8077 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0973 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1715 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9868 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2277 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2827 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0166 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utilities Bull UTSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utilities Bull UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.18
Munafa value: 5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.49 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.98 | 40.94 |
| 12 day EMA | 40.56 | 41.02 | 41.01 |
| 20 day EMA | 41.14 | 41.46 | 41.5 |
| 35 day EMA | 42.45 | 42.71 | 42.81 |
| 50 day EMA | 43.92 | 44.16 | 44.29 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 41.04 | 41.04 |
| 12 day SMA | 40.53 | 40.81 | 40.73 |
| 20 day SMA | 40.63 | 40.74 | 40.78 |
| 35 day SMA | 42.4 | 42.61 | 42.74 |
| 50 day SMA | 43.83 | 44.04 | 44.19 |
| 100 day SMA | 43.49 | 43.54 | 43.55 |
| 150 day SMA | 41.7 | 41.69 | 41.66 |
| 200 day SMA | 39.72 | 39.7 | 39.67 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
