Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 35.41 and 36.72
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.87 (-3.55%) | 35.19 | 34.94 - 36.25 | 1.7969 times | Fri 28 August 2026 | 37.19 (-3.23%) | 38.68 | 36.78 - 38.88 | 1.348 times | Thu 27 August 2026 | 38.43 (-2.26%) | 38.71 | 37.77 - 38.74 | 1.126 times | Wed 26 August 2026 | 39.32 (1.39%) | 38.88 | 38.87 - 39.85 | 0.4631 times | Tue 25 August 2026 | 38.78 (0.54%) | 38.59 | 38.27 - 39.24 | 0.6722 times | Mon 24 August 2026 | 38.57 (3.1%) | 37.72 | 37.25 - 38.67 | 1.3093 times | Fri 21 August 2026 | 37.41 (-6.99%) | 40.50 | 37.39 - 40.61 | 1.8511 times | Thu 20 August 2026 | 40.22 (-1.76%) | 40.33 | 40.17 - 41.55 | 0.4299 times | Wed 19 August 2026 | 40.94 (0.24%) | 41.38 | 40.35 - 41.77 | 0.5125 times | Tue 18 August 2026 | 40.84 (-1.21%) | 41.16 | 40.76 - 42.66 | 0.4911 times | Mon 17 August 2026 | 41.34 (-1.03%) | 41.43 | 40.39 - 41.55 | 0.4339 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 35.41 and 36.72
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.87 (-3.55%) | 35.19 | 34.94 - 36.25 | 0.5443 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 1.4899 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 1.1263 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 1.3168 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.4273 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.6699 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.7469 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.5534 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.4511 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.6741 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.8021 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 31.41 and 39.41
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.7742 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7094 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.9986 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.6552 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6853 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.1309 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.3742 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.16 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9327 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5794 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.6876 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 25.27 and 45.54
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.87 (-11.48%) | 40.89 | 34.94 - 55.21 | 0.9536 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3491 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6133 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6384 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9743 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0697 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9136 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2108 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2618 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0154 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.91 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 38.34 | 38.92 |
| 12 day EMA | 38.76 | 39.29 | 39.67 |
| 20 day EMA | 39.75 | 40.16 | 40.47 |
| 35 day EMA | 41.13 | 41.44 | 41.69 |
| 50 day EMA | 42.63 | 42.91 | 43.14 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.46 | 38.5 |
| 12 day SMA | 39.22 | 39.65 | 39.93 |
| 20 day SMA | 39.58 | 39.89 | 40.14 |
| 35 day SMA | 41.91 | 42.22 | 42.46 |
| 50 day SMA | 43.13 | 43.28 | 43.39 |
| 100 day SMA | 44.37 | 44.52 | 44.65 |
| 150 day SMA | 45.66 | 45.68 | 45.7 |
| 200 day SMA | 44.82 | 44.88 | 44.93 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
