Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 39.95 and 41.78
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 41.44 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 43.27 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.95 (-1.25%) | 42.20 | 40.77 - 42.60 | 0.7139 times | Tue 03 February 2026 | 41.47 (4.46%) | 40.00 | 39.76 - 41.90 | 0.7791 times | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.9632 times | Fri 30 January 2026 | 41.58 (-0.65%) | 41.51 | 40.20 - 41.66 | 1.1291 times | Thu 29 January 2026 | 41.85 (0.05%) | 42.04 | 41.11 - 43.07 | 1.6492 times | Wed 28 January 2026 | 41.83 (-0.52%) | 41.99 | 41.31 - 42.74 | 0.8846 times | Tue 27 January 2026 | 42.05 (3.57%) | 40.43 | 39.80 - 42.42 | 1.5084 times | Mon 26 January 2026 | 40.60 (2.29%) | 39.72 | 39.72 - 41.39 | 0.8078 times | Fri 23 January 2026 | 39.69 (-1.17%) | 40.50 | 39.00 - 40.81 | 0.7662 times | Thu 22 January 2026 | 40.16 (-2.29%) | 41.17 | 39.93 - 41.66 | 0.7985 times | Wed 21 January 2026 | 41.10 (0.71%) | 41.73 | 40.14 - 41.73 | 1.1687 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 38.71 and 41.78
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.95 (-1.52%) | 41.55 | 39.53 - 42.60 | 0.5381 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.31 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.8304 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.0578 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.7833 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.6735 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3736 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.0415 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.0744 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.3174 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3078 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.71 and 41.78
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.95 (-1.52%) | 41.55 | 39.53 - 42.60 | 0.1398 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3628 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0958 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6807 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8079 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0968 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9358 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4931 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8595 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5278 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2981 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.33 and 45.04
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.95 (1.06%) | 40.89 | 37.71 - 43.42 | 0.1535 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4825 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8358 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7876 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0851 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1585 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9758 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2252 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2796 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0164 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.57 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.1 | 40.91 |
| 12 day EMA | 41.04 | 41.06 | 40.99 |
| 20 day EMA | 41.05 | 41.06 | 41.02 |
| 35 day EMA | 41.46 | 41.49 | 41.49 |
| 50 day EMA | 41.84 | 41.88 | 41.9 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.29 | 41.4 |
| 12 day SMA | 40.98 | 41.09 | 41.2 |
| 20 day SMA | 40.75 | 40.76 | 40.71 |
| 35 day SMA | 40.78 | 40.77 | 40.76 |
| 50 day SMA | 41.57 | 41.64 | 41.71 |
| 100 day SMA | 43.48 | 43.46 | 43.43 |
| 150 day SMA | 42.3 | 42.27 | 42.24 |
| 200 day SMA | 40.5 | 40.46 | 40.41 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
