Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 47.49 and 49.66
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.19 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (-1.22%) | 49.92 | 47.75 - 49.92 | 2.2139 times | Thu 16 April 2026 | 50.00 (1.9%) | 48.90 | 48.45 - 50.11 | 0.8529 times | Wed 15 April 2026 | 49.07 (-2.83%) | 49.81 | 48.54 - 49.84 | 0.6065 times | Tue 14 April 2026 | 50.50 (0.5%) | 50.27 | 48.76 - 50.70 | 0.5477 times | Mon 13 April 2026 | 50.25 (-3.64%) | 51.78 | 49.44 - 51.78 | 1.6418 times | Fri 10 April 2026 | 52.15 (-1.42%) | 53.19 | 51.83 - 53.67 | 0.4157 times | Thu 09 April 2026 | 52.90 (2.64%) | 51.32 | 51.32 - 54.58 | 1.0439 times | Wed 08 April 2026 | 51.54 (2.94%) | 50.04 | 49.08 - 51.60 | 1.5825 times | Tue 07 April 2026 | 50.07 (0.85%) | 49.25 | 49.25 - 50.46 | 0.8278 times | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.2672 times | Thu 02 April 2026 | 50.28 (1.6%) | 48.15 | 47.62 - 50.96 | 0.5811 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.56 and 50.59
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 0.8915 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.6291 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.6068 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.8079 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.9339 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.2696 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.5037 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.4671 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.2922 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5982 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 2.1775 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 48.51 and 55.47
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (1.52%) | 48.44 | 47.62 - 54.58 | 0.4109 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2043 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.611 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2353 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9933 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.617 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7323 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9942 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8482 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3534 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7791 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 43.55 and 61.05
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 47.436666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (21.89%) | 40.89 | 37.71 - 55.21 | 0.4858 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4324 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7401 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7273 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0485 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1194 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9429 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2176 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2702 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0159 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utilities Bull UTSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utilities Bull UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.62
Tomorrow's movement Prediction of Utilities Bull UTSL looks bearish. It has broken an important moving average level of 49.95 with high volumes
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.09 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.74 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.18 | 50.27 |
| 12 day EMA | 50.05 | 50.17 | 50.2 |
| 20 day EMA | 49.91 | 49.97 | 49.97 |
| 35 day EMA | 49.34 | 49.34 | 49.3 |
| 50 day EMA | 49.03 | 49.02 | 48.98 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.39 | 50.97 |
| 12 day SMA | 50.44 | 50.38 | 50.3 |
| 20 day SMA | 49.09 | 49.15 | 49.28 |
| 35 day SMA | 50.44 | 50.56 | 50.66 |
| 50 day SMA | 49.74 | 49.57 | 49.4 |
| 100 day SMA | 45.66 | 45.61 | 45.56 |
| 150 day SMA | 45.57 | 45.5 | 45.42 |
| 200 day SMA | 44.16 | 44.09 | 44.03 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
