ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 40.3 and 42.93

Intraday Target 139.84
Intraday Target 240.76
Intraday Target 342.466666666667
Intraday Target 443.39
Intraday Target 545.1

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Fri 15 May 2026 41.69 (-6.9%) 44.17 41.54 - 44.17 1.3076 times
Thu 14 May 2026 44.78 (1.56%) 44.50 43.86 - 44.81 0.3802 times
Wed 13 May 2026 44.09 (-3.57%) 44.72 43.26 - 44.72 1.4192 times
Tue 12 May 2026 45.72 (0.33%) 45.38 44.54 - 46.26 0.4449 times
Mon 11 May 2026 45.57 (2.7%) 45.20 44.71 - 46.03 1.296 times
Fri 08 May 2026 44.37 (-2.7%) 46.17 44.30 - 46.60 1.284 times
Thu 07 May 2026 45.60 (-3.9%) 47.10 45.26 - 47.15 1.4936 times
Wed 06 May 2026 47.45 (-4.35%) 49.58 47.22 - 49.58 1.2433 times
Tue 05 May 2026 49.61 (0.06%) 50.00 49.61 - 50.85 0.4219 times
Mon 04 May 2026 49.58 (-0.94%) 49.95 48.70 - 51.10 0.7093 times
Fri 01 May 2026 50.05 (-2.02%) 51.23 50.05 - 52.58 1.2178 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 39.26 and 43.98

Weekly Target 138.44
Weekly Target 240.07
Weekly Target 343.163333333333
Weekly Target 444.79
Weekly Target 547.88

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Fri 15 May 2026 41.69 (-6.04%) 45.20 41.54 - 46.26 0.9035 times
Fri 08 May 2026 44.37 (-11.35%) 49.95 44.30 - 51.10 0.9603 times
Fri 01 May 2026 50.05 (1.77%) 49.95 47.14 - 52.58 0.8389 times
Fri 24 April 2026 49.18 (-0.43%) 49.57 44.82 - 49.91 0.9962 times
Fri 17 April 2026 49.39 (-5.29%) 51.78 47.75 - 51.78 1.0932 times
Fri 10 April 2026 52.15 (3.72%) 50.29 49.08 - 54.58 0.7714 times
Thu 02 April 2026 50.28 (4.79%) 48.26 46.90 - 50.96 0.744 times
Fri 27 March 2026 47.98 (7.82%) 46.16 44.60 - 49.41 0.9906 times
Fri 20 March 2026 44.50 (-14.62%) 53.74 43.89 - 54.30 1.1451 times
Fri 13 March 2026 52.12 (1.05%) 50.00 48.77 - 53.30 1.5568 times
Fri 06 March 2026 51.58 (-6.32%) 54.04 49.01 - 55.09 1.8438 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 36.1 and 47.14

Monthly Target 134.23
Monthly Target 237.96
Monthly Target 345.27
Monthly Target 449
Monthly Target 556.31

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Fri 15 May 2026 41.69 (-18.38%) 51.23 41.54 - 52.58 0.4503 times
Thu 30 April 2026 51.08 (4.99%) 48.44 44.82 - 54.58 0.7927 times
Tue 31 March 2026 48.65 (-11.64%) 54.04 43.89 - 55.09 1.3081 times
Fri 27 February 2026 55.06 (32.42%) 41.55 39.53 - 55.21 1.5896 times
Fri 30 January 2026 41.58 (2.62%) 40.89 37.71 - 43.42 1.3417 times
Wed 31 December 2025 40.52 (-15.86%) 47.34 38.92 - 47.34 1.0789 times
Fri 28 November 2025 48.16 (3.68%) 46.22 43.55 - 48.25 0.6702 times
Fri 31 October 2025 46.45 (5.5%) 44.29 44.03 - 54.25 0.7954 times
Tue 30 September 2025 44.03 (10.74%) 39.14 36.83 - 44.49 1.0799 times
Fri 29 August 2025 39.76 (-5.78%) 42.03 39.50 - 45.09 0.8932 times
Thu 31 July 2025 42.20 (13.96%) 37.00 35.10 - 42.77 1.47 times

 monthly chart UtilitiesBull

Yearly price and charts UtilitiesBull

Strong yearly Stock price targets for UtilitiesBull UTSL are 39.7 and 57.2

Yearly Target 127.37
Yearly Target 234.53
Yearly Target 344.87
Yearly Target 452.03
Yearly Target 562.37

Yearly price and volumes Utilities Bull

Date Closing Open Range Volume
Fri 15 May 2026 41.69 (2.89%) 40.89 37.71 - 55.21 0.5559 times
Wed 31 December 2025 40.52 (26.63%) 32.54 25.08 - 54.25 1.4084 times
Tue 31 December 2024 32.00 (51.3%) 20.88 16.72 - 42.33 2.7282 times
Fri 29 December 2023 21.15 (-37.52%) 34.33 14.11 - 36.29 1.7104 times
Fri 30 December 2022 33.85 (-14.97%) 39.86 21.91 - 49.54 1.0172 times
Fri 31 December 2021 39.81 (45.93%) 27.50 21.35 - 40.20 1.1168 times
Thu 31 December 2020 27.28 (-39.94%) 45.67 10.85 - 58.17 0.9538 times
Tue 31 December 2019 45.42 (71.4%) 26.49 24.44 - 48.20 0.2201 times
Mon 31 December 2018 26.50 (-1.96%) 27.50 19.59 - 34.09 0.2733 times
Wed 27 December 2017 27.03 (0%) 26.68 25.00 - 34.73 0.016 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.

UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 44.37
12 day DMA 46.63
20 day DMA 47.13
35 day DMA 48.39
50 day DMA 48.8
100 day DMA 46.42
150 day DMA 46.28
200 day DMA 45.03

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0445.2145.42
12 day EMA45.7246.4546.75
20 day EMA46.7747.347.56
35 day EMA47.8548.2148.41
50 day EMA48.7449.0349.2

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.9145.07
12 day SMA46.6347.1247.5
20 day SMA47.1347.5147.78
35 day SMA48.3948.5448.6
50 day SMA48.849.0349.19
100 day SMA46.4246.4246.37
150 day SMA46.2846.346.3
200 day SMA45.0345.0345

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top