ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 29.02 and 30.47

Intraday Target 128.63
Intraday Target 229.4
Intraday Target 330.08
Intraday Target 430.85
Intraday Target 531.53

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (0.9%) 30.31 29.31 - 30.76 0.9806 times
Fri 02 October 2026 29.90 (1.12%) 29.98 29.63 - 30.75 1.7074 times
Thu 01 October 2026 29.57 (1.62%) 29.25 28.36 - 29.72 0.8004 times
Wed 30 September 2026 29.10 (-2.02%) 30.06 29.08 - 30.23 1.1371 times
Tue 29 September 2026 29.70 (3.27%) 28.78 28.21 - 29.90 0.9936 times
Mon 28 September 2026 28.76 (-2.08%) 29.31 28.30 - 29.35 1.0106 times
Fri 25 September 2026 29.37 (1.1%) 29.01 28.46 - 29.46 1.0879 times
Thu 24 September 2026 29.05 (-2.97%) 30.60 29.01 - 30.60 0.8321 times
Wed 23 September 2026 29.94 (-5.58%) 31.42 29.79 - 31.43 0.9545 times
Tue 22 September 2026 31.71 (-2.07%) 32.01 31.59 - 32.41 0.4957 times
Mon 21 September 2026 32.38 (-1.22%) 32.91 32.25 - 33.11 0.4934 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 29.02 and 30.47

Weekly Target 128.63
Weekly Target 229.4
Weekly Target 330.08
Weekly Target 430.85
Weekly Target 531.53

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (0.9%) 30.31 29.31 - 30.76 0.3562 times
Fri 02 October 2026 29.90 (1.8%) 29.31 28.21 - 30.75 2.0518 times
Fri 25 September 2026 29.37 (-10.4%) 32.91 28.46 - 33.11 1.4033 times
Fri 18 September 2026 32.78 (-9.2%) 36.12 32.73 - 36.19 0.8121 times
Fri 11 September 2026 36.10 (-4.85%) 37.79 35.90 - 39.61 0.6201 times
Fri 04 September 2026 37.94 (2.02%) 35.19 34.94 - 38.36 0.938 times
Fri 28 August 2026 37.19 (-0.59%) 37.72 36.78 - 39.85 0.8945 times
Fri 21 August 2026 37.41 (-10.44%) 41.43 37.39 - 42.66 0.6762 times
Fri 14 August 2026 41.77 (4.71%) 39.69 38.42 - 42.01 0.7906 times
Fri 07 August 2026 39.89 (-5.43%) 42.01 38.15 - 42.94 1.4572 times
Fri 31 July 2026 42.18 (-12.05%) 47.72 42.05 - 48.34 0.4022 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 29.27 and 31.67

Monthly Target 127.36
Monthly Target 228.77
Monthly Target 329.763333333333
Monthly Target 431.17
Monthly Target 532.16

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (3.68%) 29.25 28.36 - 30.76 0.4933 times
Wed 30 September 2026 29.10 (-18.87%) 36.15 28.21 - 39.61 1.7861 times
Mon 31 August 2026 35.87 (-14.96%) 42.01 34.94 - 42.94 1.6138 times
Fri 31 July 2026 42.18 (-7.56%) 46.12 42.05 - 49.03 0.6453 times
Tue 30 June 2026 45.63 (6.04%) 43.00 39.12 - 48.66 0.9083 times
Fri 29 May 2026 43.03 (-15.76%) 51.23 40.68 - 52.58 0.596 times
Thu 30 April 2026 51.08 (4.99%) 48.44 44.82 - 54.58 0.6234 times
Tue 31 March 2026 48.65 (-11.64%) 54.04 43.89 - 55.09 1.0286 times
Fri 27 February 2026 55.06 (32.42%) 41.55 39.53 - 55.21 1.25 times
Fri 30 January 2026 41.58 (2.62%) 40.89 37.71 - 43.42 1.0551 times
Wed 31 December 2025 40.52 (-15.86%) 47.34 38.92 - 47.34 0.8484 times

 monthly chart UtilitiesBull

Yearly price and charts UtilitiesBull

Strong yearly Stock price targets for UtilitiesBull UTSL are 15.69 and 42.69

Yearly Target 110.86
Yearly Target 220.52
Yearly Target 337.863333333333
Yearly Target 447.52
Yearly Target 564.86

Yearly price and volumes Utilities Bull

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (-25.54%) 40.89 28.21 - 55.21 1.2013 times
Wed 31 December 2025 40.52 (26.63%) 32.54 25.08 - 54.25 1.3121 times
Tue 31 December 2024 32.00 (51.3%) 20.88 16.72 - 42.33 2.5418 times
Fri 29 December 2023 21.15 (-37.52%) 34.33 14.11 - 36.29 1.5935 times
Fri 30 December 2022 33.85 (-14.97%) 39.86 21.91 - 49.54 0.9477 times
Fri 31 December 2021 39.81 (45.93%) 27.50 21.35 - 40.20 1.0404 times
Thu 31 December 2020 27.28 (-39.94%) 45.67 10.85 - 58.17 0.8886 times
Tue 31 December 2019 45.42 (71.4%) 26.49 24.44 - 48.20 0.205 times
Mon 31 December 2018 26.50 (-1.96%) 27.50 19.59 - 34.09 0.2546 times
Wed 27 December 2017 27.03 (0%) 26.68 25.00 - 34.73 0.0149 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.2
20 day DMA 32.37
35 day DMA 35.02
50 day DMA 37.03
100 day DMA 40.67
150 day DMA 43.58
200 day DMA 43.51

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.6829.57
12 day EMA30.6730.7630.92
20 day EMA32.0832.2832.53
35 day EMA34.5334.7935.08
50 day EMA37.0537.3337.63

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.4129.3
12 day SMA30.230.5430.84
20 day SMA32.3732.7533.15
35 day SMA35.0235.3535.67
50 day SMA37.0337.3837.74
100 day SMA40.6740.8340.98
150 day SMA43.5843.7443.9
200 day SMA43.5143.5643.62

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top