UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 33.5 and 35.98

Intraday Target 131.5
Intraday Target 233.01
Intraday Target 333.983333333333
Intraday Target 435.49
Intraday Target 536.46

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Mon 03 February 2025 34.51 (1.38%) 32.54 32.48 - 34.96 0.8722 times
Fri 31 January 2025 34.04 (-2.16%) 34.76 33.83 - 34.84 0.4955 times
Thu 30 January 2025 34.79 (6.55%) 33.89 33.88 - 34.84 0.8014 times
Wed 29 January 2025 32.65 (0.49%) 32.44 32.24 - 33.76 0.9388 times
Tue 28 January 2025 32.49 (-4.3%) 33.89 31.66 - 33.89 1.104 times
Mon 27 January 2025 33.95 (-7.04%) 34.27 31.46 - 34.48 1.4962 times
Fri 24 January 2025 36.52 (3.08%) 35.22 35.03 - 36.71 0.8514 times
Thu 23 January 2025 35.43 (1.72%) 35.35 35.15 - 36.16 0.7406 times
Wed 22 January 2025 34.83 (-6.77%) 37.66 34.83 - 37.66 1.599 times
Tue 21 January 2025 37.36 (4.77%) 36.66 36.66 - 37.90 1.1008 times
Fri 17 January 2025 35.66 (0%) 35.54 35.22 - 36.19 0.8834 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 33.5 and 35.98

Weekly Target 131.5
Weekly Target 233.01
Weekly Target 333.983333333333
Weekly Target 435.49
Weekly Target 536.46

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Mon 03 February 2025 34.51 (1.38%) 32.54 32.48 - 34.96 0.2748 times
Fri 31 January 2025 34.04 (-6.79%) 34.27 31.46 - 34.84 1.5236 times
Fri 24 January 2025 36.52 (2.41%) 36.66 34.83 - 37.90 1.3522 times
Fri 17 January 2025 35.66 (0%) 35.54 35.22 - 36.19 0.2783 times
Fri 17 January 2025 35.66 (16.65%) 31.43 29.59 - 36.19 1.7134 times
Mon 13 January 2025 30.57 (-3.69%) 31.43 29.59 - 31.50 0.5709 times
Fri 10 January 2025 31.74 (-1.49%) 32.12 30.66 - 33.15 0.9105 times
Wed 08 January 2025 32.22 (-4.45%) 33.66 30.66 - 33.83 1.611 times
Fri 03 January 2025 33.72 (3.63%) 31.97 31.20 - 34.19 0.9503 times
Fri 27 December 2024 32.54 (0.59%) 32.01 31.05 - 33.07 0.8149 times
Fri 20 December 2024 32.35 (-5.02%) 34.16 30.27 - 34.36 1.3494 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 33.5 and 35.98

Monthly Target 131.5
Monthly Target 233.01
Monthly Target 333.983333333333
Monthly Target 435.49
Monthly Target 536.46

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Mon 03 February 2025 34.51 (1.38%) 32.54 32.48 - 34.96 0.0424 times
Fri 31 January 2025 34.04 (6.38%) 32.54 29.59 - 37.90 1.3278 times
Tue 31 December 2024 32.00 (-23.54%) 39.84 30.27 - 40.08 0.5779 times
Tue 26 November 2024 41.85 (9.76%) 38.13 33.66 - 41.90 0.9733 times
Thu 31 October 2024 38.13 (-4.75%) 39.88 35.86 - 42.33 1.3472 times
Mon 30 September 2024 40.03 (19.14%) 33.63 32.88 - 40.17 1.2259 times
Fri 30 August 2024 33.60 (13.36%) 29.67 28.77 - 33.73 0.9055 times
Wed 31 July 2024 29.64 (19.47%) 25.02 24.15 - 29.82 1.3107 times
Fri 28 June 2024 24.81 (-17.22%) 30.12 24.40 - 30.12 0.9297 times
Fri 31 May 2024 29.97 (27.42%) 23.61 23.27 - 30.44 1.3596 times
Tue 30 April 2024 23.52 (3.29%) 22.85 19.53 - 24.07 1.095 times

 monthly chart UtilitiesBull

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44

Munafa value: 100 as on Mon 03 February 2025

Munafa value: 100 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.82
20 day DMA 33.78
35 day DMA 33.19
50 day DMA 34.6
100 day DMA 36.26
150 day DMA 34.06
200 day DMA 32.23

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.0734.08
12 day EMA34.1934.1334.15
20 day EMA34.0834.0334.03
35 day EMA34.4534.4534.47
50 day EMA34.6434.6534.67

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.5834.08
12 day SMA34.8234.9234.83
20 day SMA33.7833.6733.6
35 day SMA33.1933.1833.18
50 day SMA34.634.6534.67
100 day SMA36.2636.2536.24
150 day SMA34.0633.9933.93
200 day SMA32.2332.1732.11

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23592.00 at (12:45 04 Tue February)

0.99% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49977.40 at (12:45 04 Tue February)

1.56% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23472.70 at (12:45 04 Tue February)

1.47% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 5.12% at 5541.350 Cummins India Limited 5.01% at 2846.250 NCC Limited 4.55% at 230.750 Bharat Heavy Electricals Limited 4.2% at 206.320 Supreme Industries Limited 3.77% at 4028.200 View full list of current gainers

Back to top