UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 42.09 and 44.19
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.63 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.85 (3.38%) | 41.61 | 41.32 - 43.42 | 0.7277 times | Wed 14 January 2026 | 41.45 (1.97%) | 40.61 | 40.61 - 41.96 | 0.8836 times | Tue 13 January 2026 | 40.65 (1.78%) | 40.92 | 39.44 - 40.99 | 0.6731 times | Mon 12 January 2026 | 39.94 (0.55%) | 39.90 | 39.20 - 40.26 | 0.5753 times | Fri 09 January 2026 | 39.72 (3.46%) | 39.13 | 39.12 - 40.76 | 1.0351 times | Thu 08 January 2026 | 38.39 (0.89%) | 38.40 | 37.94 - 39.16 | 0.5337 times | Wed 07 January 2026 | 38.05 (-7.31%) | 41.17 | 37.71 - 41.17 | 2.1929 times | Tue 06 January 2026 | 41.05 (1.38%) | 40.73 | 39.95 - 41.13 | 0.6331 times | Mon 05 January 2026 | 40.49 (-3.25%) | 41.80 | 38.62 - 42.10 | 1.8274 times | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 0.9182 times | Wed 31 December 2025 | 40.52 (-1.91%) | 41.57 | 40.50 - 41.57 | 0.3679 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 41.03 and 45.25
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.85 (7.88%) | 39.90 | 39.20 - 43.42 | 0.9139 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.9885 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.751 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4166 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.1613 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.198 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.469 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3432 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.9094 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.8493 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.8192 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.28 and 45.99
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.85 (5.75%) | 40.89 | 37.71 - 43.42 | 0.7066 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0397 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6458 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7665 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0406 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8878 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4165 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8154 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4495 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2316 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.863 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 40.28 and 45.99
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 41.326666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.85 (5.75%) | 40.89 | 37.71 - 43.42 | 0.0767 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.494 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.858 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.8016 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0936 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1675 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9834 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2269 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2818 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0165 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.85 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.48 | 40 |
| 12 day EMA | 40.77 | 40.39 | 40.2 |
| 20 day EMA | 40.95 | 40.75 | 40.68 |
| 35 day EMA | 41.97 | 41.92 | 41.95 |
| 50 day EMA | 43.13 | 43.14 | 43.21 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.03 | 39.35 |
| 12 day SMA | 40.52 | 40.37 | 40.32 |
| 20 day SMA | 40.54 | 40.46 | 40.46 |
| 35 day SMA | 41.54 | 41.63 | 41.72 |
| 50 day SMA | 42.87 | 42.95 | 43.07 |
| 100 day SMA | 43.39 | 43.39 | 43.38 |
| 150 day SMA | 41.85 | 41.81 | 41.78 |
| 200 day SMA | 39.9 | 39.85 | 39.82 |


