Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 52.02 and 53.41
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.83 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.12 (2.74%) | 52.00 | 51.91 - 53.30 | 0.8298 times | Thu 12 March 2026 | 50.73 (2.09%) | 48.91 | 48.77 - 52.42 | 0.9751 times | Wed 11 March 2026 | 49.69 (-2.4%) | 51.10 | 49.13 - 51.50 | 0.5581 times | Tue 10 March 2026 | 50.91 (-1.81%) | 51.23 | 50.65 - 52.41 | 1.1822 times | Mon 09 March 2026 | 51.85 (0.52%) | 50.00 | 49.31 - 52.10 | 1.0328 times | Fri 06 March 2026 | 51.58 (-1.17%) | 51.14 | 50.29 - 52.24 | 1.0129 times | Thu 05 March 2026 | 52.19 (-2.28%) | 52.26 | 50.73 - 52.27 | 1.313 times | Wed 04 March 2026 | 53.41 (1.31%) | 52.67 | 51.70 - 53.85 | 0.4739 times | Tue 03 March 2026 | 52.72 (-1.92%) | 51.54 | 49.01 - 53.93 | 1.536 times | Mon 02 March 2026 | 53.75 (-2.38%) | 54.04 | 53.74 - 55.09 | 1.0862 times | Fri 27 February 2026 | 55.06 (3.57%) | 53.11 | 53.11 - 55.21 | 1.1573 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 50.45 and 54.98
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.016 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.2033 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.174 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.0341 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.4787 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.7425 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.8723 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.0154 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.6437 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.82 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.3823 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 47.29 and 53.61
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.12 (-5.34%) | 54.04 | 48.77 - 55.09 | 0.6855 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6375 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2556 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0096 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6272 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7443 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0106 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8622 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3756 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7919 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4077 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 44.92 and 62.42
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 48.346666666667 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.12 (28.63%) | 40.89 | 37.71 - 55.21 | 0.3873 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4473 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7685 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7452 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0593 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.131 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9526 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2198 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.273 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.016 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Bull UTSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.81 |
| 35 day DMA | 47.97 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.98 | 51.1 |
| 12 day EMA | 51.43 | 51.31 | 51.41 |
| 20 day EMA | 50.64 | 50.48 | 50.45 |
| 35 day EMA | 48.58 | 48.37 | 48.23 |
| 50 day EMA | 45.88 | 45.63 | 45.42 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.95 | 51.24 |
| 12 day SMA | 52.26 | 52.4 | 52.61 |
| 20 day SMA | 51.81 | 51.76 | 51.59 |
| 35 day SMA | 47.97 | 47.62 | 47.31 |
| 50 day SMA | 45.75 | 45.52 | 45.33 |
| 100 day SMA | 45.14 | 45.12 | 45.13 |
| 150 day SMA | 44.3 | 44.24 | 44.19 |
| 200 day SMA | 42.63 | 42.56 | 42.5 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
