Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 39.88 and 41.39
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 41.08 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.59 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.81 (-3.27%) | 41.16 | 40.46 - 41.97 | 0.9083 times | Fri 16 January 2026 | 42.19 (-1.54%) | 43.17 | 40.92 - 43.17 | 0.9347 times | Thu 15 January 2026 | 42.85 (3.38%) | 41.61 | 41.32 - 43.42 | 0.8182 times | Wed 14 January 2026 | 41.45 (1.97%) | 40.61 | 40.61 - 41.96 | 0.9935 times | Tue 13 January 2026 | 40.65 (1.78%) | 40.92 | 39.44 - 40.99 | 0.7568 times | Mon 12 January 2026 | 39.94 (0.55%) | 39.90 | 39.20 - 40.26 | 0.6468 times | Fri 09 January 2026 | 39.72 (3.46%) | 39.13 | 39.12 - 40.76 | 1.1639 times | Thu 08 January 2026 | 38.39 (0.89%) | 38.40 | 37.94 - 39.16 | 0.6001 times | Wed 07 January 2026 | 38.05 (-7.31%) | 41.17 | 37.71 - 41.17 | 2.4657 times | Tue 06 January 2026 | 41.05 (1.38%) | 40.73 | 39.95 - 41.13 | 0.7119 times | Mon 05 January 2026 | 40.49 (-3.25%) | 41.80 | 38.62 - 42.10 | 2.0547 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.88 and 41.39
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.81 (-3.27%) | 41.16 | 40.46 - 41.97 | 0.2668 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.2192 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 2.0554 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.7762 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4307 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.2003 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.2383 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.5184 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3548 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.94 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.8779 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.41 and 42.12
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.81 (0.72%) | 40.89 | 37.71 - 43.42 | 0.813 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0278 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6384 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7577 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0287 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8776 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4003 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8061 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4329 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2175 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8531 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 36.41 and 42.12
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.81 (0.72%) | 40.89 | 37.71 - 43.42 | 0.0891 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4922 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8544 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7993 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0922 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.166 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9822 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2266 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2814 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0165 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utilities Bull UTSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.26 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.93 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.58 | 41.27 |
| 12 day EMA | 40.96 | 40.99 | 40.77 |
| 20 day EMA | 41.03 | 41.05 | 40.93 |
| 35 day EMA | 41.9 | 41.96 | 41.95 |
| 50 day EMA | 42.92 | 43.01 | 43.04 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.42 | 40.92 |
| 12 day SMA | 40.62 | 40.6 | 40.52 |
| 20 day SMA | 40.62 | 40.65 | 40.54 |
| 35 day SMA | 41.26 | 41.45 | 41.54 |
| 50 day SMA | 42.7 | 42.8 | 42.87 |
| 100 day SMA | 43.38 | 43.39 | 43.39 |
| 150 day SMA | 41.93 | 41.9 | 41.85 |
| 200 day SMA | 39.98 | 39.95 | 39.9 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
