Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 49.3 and 50.48
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.516666666667 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.7 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.83 (3.45%) | 48.77 | 48.77 - 49.95 | 0.6376 times | Wed 18 February 2026 | 48.17 (-5.07%) | 50.80 | 47.91 - 51.00 | 0.8388 times | Tue 17 February 2026 | 50.74 (-0.76%) | 51.97 | 50.32 - 52.90 | 1.2119 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 1.4104 times | Fri 13 February 2026 | 51.13 (7.91%) | 47.15 | 47.12 - 51.42 | 1.4304 times | Thu 12 February 2026 | 47.38 (4.64%) | 45.87 | 45.87 - 48.75 | 1.5951 times | Wed 11 February 2026 | 45.28 (2.51%) | 44.61 | 43.99 - 45.41 | 0.7195 times | Tue 10 February 2026 | 44.17 (5.04%) | 42.84 | 42.37 - 45.06 | 1.0712 times | Mon 09 February 2026 | 42.05 (0.89%) | 41.64 | 41.00 - 42.25 | 0.3178 times | Fri 06 February 2026 | 41.68 (1.44%) | 41.10 | 40.64 - 43.13 | 0.7674 times | Thu 05 February 2026 | 41.09 (0.34%) | 41.35 | 40.36 - 41.66 | 0.5738 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.38 and 51.37
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.83 (-2.54%) | 51.97 | 47.91 - 52.90 | 1.0513 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5516 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 2.0078 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 1.0051 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.17 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.7416 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.9448 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.5927 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.6015 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3337 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 0.9302 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 44.68 and 58.05
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.83 (19.84%) | 41.55 | 39.53 - 52.90 | 1.1987 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2165 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9782 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6076 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7211 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.979 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8353 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3327 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7672 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3638 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.1587 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 43.77 and 58.96
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 62 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.83 (22.98%) | 40.89 | 37.71 - 52.90 | 0.273 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4645 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8014 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7659 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0719 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1444 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9639 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2224 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2762 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0162 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 46.13 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.04 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.01 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.79 | 49.1 |
| 12 day EMA | 47 | 46.49 | 46.18 |
| 20 day EMA | 45.4 | 44.93 | 44.59 |
| 35 day EMA | 43.9 | 43.55 | 43.28 |
| 50 day EMA | 42.88 | 42.6 | 42.37 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.71 | 49.13 |
| 12 day SMA | 46.13 | 45.44 | 44.73 |
| 20 day SMA | 44.12 | 43.64 | 43.28 |
| 35 day SMA | 42.62 | 42.37 | 42.17 |
| 50 day SMA | 42.04 | 41.85 | 41.73 |
| 100 day SMA | 44.23 | 44.15 | 44.07 |
| 150 day SMA | 43.01 | 42.93 | 42.86 |
| 200 day SMA | 41.29 | 41.21 | 41.13 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
