UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 33.5 and 35.98
Intraday Target 1 | 31.5 |
Intraday Target 2 | 33.01 |
Intraday Target 3 | 33.983333333333 |
Intraday Target 4 | 35.49 |
Intraday Target 5 | 36.46 |
Daily price and volume Utilities Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.51 (1.38%) | 32.54 | 32.48 - 34.96 | 0.8722 times |
Fri 31 January 2025 | 34.04 (-2.16%) | 34.76 | 33.83 - 34.84 | 0.4955 times |
Thu 30 January 2025 | 34.79 (6.55%) | 33.89 | 33.88 - 34.84 | 0.8014 times |
Wed 29 January 2025 | 32.65 (0.49%) | 32.44 | 32.24 - 33.76 | 0.9388 times |
Tue 28 January 2025 | 32.49 (-4.3%) | 33.89 | 31.66 - 33.89 | 1.104 times |
Mon 27 January 2025 | 33.95 (-7.04%) | 34.27 | 31.46 - 34.48 | 1.4962 times |
Fri 24 January 2025 | 36.52 (3.08%) | 35.22 | 35.03 - 36.71 | 0.8514 times |
Thu 23 January 2025 | 35.43 (1.72%) | 35.35 | 35.15 - 36.16 | 0.7406 times |
Wed 22 January 2025 | 34.83 (-6.77%) | 37.66 | 34.83 - 37.66 | 1.599 times |
Tue 21 January 2025 | 37.36 (4.77%) | 36.66 | 36.66 - 37.90 | 1.1008 times |
Fri 17 January 2025 | 35.66 (0%) | 35.54 | 35.22 - 36.19 | 0.8834 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 33.5 and 35.98
Weekly Target 1 | 31.5 |
Weekly Target 2 | 33.01 |
Weekly Target 3 | 33.983333333333 |
Weekly Target 4 | 35.49 |
Weekly Target 5 | 36.46 |
Weekly price and volumes for Utilities Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.51 (1.38%) | 32.54 | 32.48 - 34.96 | 0.2748 times |
Fri 31 January 2025 | 34.04 (-6.79%) | 34.27 | 31.46 - 34.84 | 1.5236 times |
Fri 24 January 2025 | 36.52 (2.41%) | 36.66 | 34.83 - 37.90 | 1.3522 times |
Fri 17 January 2025 | 35.66 (0%) | 35.54 | 35.22 - 36.19 | 0.2783 times |
Fri 17 January 2025 | 35.66 (16.65%) | 31.43 | 29.59 - 36.19 | 1.7134 times |
Mon 13 January 2025 | 30.57 (-3.69%) | 31.43 | 29.59 - 31.50 | 0.5709 times |
Fri 10 January 2025 | 31.74 (-1.49%) | 32.12 | 30.66 - 33.15 | 0.9105 times |
Wed 08 January 2025 | 32.22 (-4.45%) | 33.66 | 30.66 - 33.83 | 1.611 times |
Fri 03 January 2025 | 33.72 (3.63%) | 31.97 | 31.20 - 34.19 | 0.9503 times |
Fri 27 December 2024 | 32.54 (0.59%) | 32.01 | 31.05 - 33.07 | 0.8149 times |
Fri 20 December 2024 | 32.35 (-5.02%) | 34.16 | 30.27 - 34.36 | 1.3494 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 33.5 and 35.98
Monthly Target 1 | 31.5 |
Monthly Target 2 | 33.01 |
Monthly Target 3 | 33.983333333333 |
Monthly Target 4 | 35.49 |
Monthly Target 5 | 36.46 |
Monthly price and volumes Utilities Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 34.51 (1.38%) | 32.54 | 32.48 - 34.96 | 0.0424 times |
Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.3278 times |
Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.5779 times |
Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 0.9733 times |
Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.3472 times |
Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.2259 times |
Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 0.9055 times |
Wed 31 July 2024 | 29.64 (19.47%) | 25.02 | 24.15 - 29.82 | 1.3107 times |
Fri 28 June 2024 | 24.81 (-17.22%) | 30.12 | 24.40 - 30.12 | 0.9297 times |
Fri 31 May 2024 | 29.97 (27.42%) | 23.61 | 23.27 - 30.44 | 1.3596 times |
Tue 30 April 2024 | 23.52 (3.29%) | 22.85 | 19.53 - 24.07 | 1.095 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 100 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
DMA period | DMA value |
5 day DMA | 33.7 |
12 day DMA | 34.82 |
20 day DMA | 33.78 |
35 day DMA | 33.19 |
50 day DMA | 34.6 |
100 day DMA | 36.26 |
150 day DMA | 34.06 |
200 day DMA | 32.23 |
EMA (exponential moving average) of Utilities Bull UTSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.22 | 34.07 | 34.08 |
12 day EMA | 34.19 | 34.13 | 34.15 |
20 day EMA | 34.08 | 34.03 | 34.03 |
35 day EMA | 34.45 | 34.45 | 34.47 |
50 day EMA | 34.64 | 34.65 | 34.67 |
SMA (simple moving average) of Utilities Bull UTSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.7 | 33.58 | 34.08 |
12 day SMA | 34.82 | 34.92 | 34.83 |
20 day SMA | 33.78 | 33.67 | 33.6 |
35 day SMA | 33.19 | 33.18 | 33.18 |
50 day SMA | 34.6 | 34.65 | 34.67 |
100 day SMA | 36.26 | 36.25 | 36.24 |
150 day SMA | 34.06 | 33.99 | 33.93 |
200 day SMA | 32.23 | 32.17 | 32.11 |