Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 46.69 and 48.25
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.866666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.43 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (-0.91%) | 48.37 | 47.10 - 48.66 | 0.6033 times | Fri 26 June 2026 | 48.28 (2.07%) | 47.59 | 47.47 - 48.45 | 0.3963 times | Thu 25 June 2026 | 47.30 (1.87%) | 45.98 | 45.92 - 48.37 | 1.0708 times | Wed 24 June 2026 | 46.43 (3.15%) | 45.40 | 45.04 - 46.52 | 1.0821 times | Tue 23 June 2026 | 45.01 (2.18%) | 44.12 | 43.26 - 45.36 | 1.1892 times | Mon 22 June 2026 | 44.05 (1.5%) | 43.43 | 43.43 - 44.80 | 0.9144 times | Thu 18 June 2026 | 43.40 (1.64%) | 43.05 | 42.78 - 45.05 | 0.999 times | Wed 17 June 2026 | 42.70 (-3.81%) | 44.00 | 42.01 - 44.75 | 0.7802 times | Tue 16 June 2026 | 44.39 (2.05%) | 44.00 | 43.50 - 45.63 | 1.1952 times | Mon 15 June 2026 | 43.50 (1.47%) | 42.52 | 41.91 - 44.16 | 1.7695 times | Fri 12 June 2026 | 42.87 (3.43%) | 41.86 | 41.86 - 43.01 | 0.8623 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.69 and 48.25
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (-0.91%) | 48.37 | 47.10 - 48.66 | 0.1564 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2064 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.23 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.4272 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.478 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.6995 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8566 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9848 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 1.0466 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9144 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.0858 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 43.48 and 53.02
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (11.18%) | 43.00 | 39.12 - 48.66 | 1.0347 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7217 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7549 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2457 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5137 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2778 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0274 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6382 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7574 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0284 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8506 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 42.78 and 60.28
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (18.07%) | 40.89 | 37.71 - 55.21 | 0.6876 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3888 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6902 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6866 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.003 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1012 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9405 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.217 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2695 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0158 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.09 |
| 100 day DMA | 47.23 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.51 | 45.62 |
| 12 day EMA | 45.36 | 44.91 | 44.3 |
| 20 day EMA | 44.71 | 44.38 | 43.97 |
| 35 day EMA | 44.97 | 44.8 | 44.59 |
| 50 day EMA | 45.72 | 45.63 | 45.52 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.21 | 45.24 |
| 12 day SMA | 44.77 | 44.24 | 43.67 |
| 20 day SMA | 43.28 | 43.04 | 42.81 |
| 35 day SMA | 43.67 | 43.61 | 43.59 |
| 50 day SMA | 45.09 | 45.13 | 45.15 |
| 100 day SMA | 47.23 | 47.15 | 47.08 |
| 150 day SMA | 45.39 | 45.38 | 45.37 |
| 200 day SMA | 45.33 | 45.29 | 45.24 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
