Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 38.11 and 38.86
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.32 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.07 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (2.03%) | 38.16 | 38.00 - 38.75 | 1.0767 times | Thu 29 October 2026 | 37.45 (4.46%) | 36.90 | 36.75 - 37.73 | 0.9503 times | Wed 28 October 2026 | 35.85 (-2.58%) | 36.77 | 35.73 - 37.01 | 1.5361 times | Tue 27 October 2026 | 36.80 (2.05%) | 36.14 | 35.87 - 36.85 | 0.508 times | Mon 26 October 2026 | 36.06 (-0.11%) | 36.10 | 35.80 - 36.68 | 0.5118 times | Fri 23 October 2026 | 36.10 (-2.09%) | 36.45 | 35.65 - 36.60 | 1.0335 times | Thu 22 October 2026 | 36.87 (6.04%) | 34.79 | 34.50 - 36.88 | 1.276 times | Wed 21 October 2026 | 34.77 (1.05%) | 34.56 | 34.40 - 35.25 | 0.719 times | Tue 20 October 2026 | 34.41 (3.43%) | 33.47 | 33.40 - 34.67 | 0.8123 times | Mon 19 October 2026 | 33.27 (-5.91%) | 35.20 | 32.99 - 35.20 | 1.5763 times | Fri 16 October 2026 | 35.36 (4%) | 34.12 | 34.07 - 35.52 | 2.2788 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 36.97 and 39.99
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (5.84%) | 36.10 | 35.73 - 38.75 | 0.7052 times | Fri 23 October 2026 | 36.10 (2.09%) | 35.20 | 32.99 - 36.88 | 0.8336 times | Fri 16 October 2026 | 35.36 (5.8%) | 33.49 | 32.71 - 35.52 | 1.2436 times | Fri 09 October 2026 | 33.42 (11.77%) | 30.31 | 29.31 - 33.57 | 1.6196 times | Fri 02 October 2026 | 29.90 (1.8%) | 29.31 | 28.21 - 30.75 | 1.7092 times | Fri 25 September 2026 | 29.37 (-10.4%) | 32.91 | 28.46 - 33.11 | 1.169 times | Fri 18 September 2026 | 32.78 (-9.2%) | 36.12 | 32.73 - 36.19 | 0.6765 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.5166 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 0.7814 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 0.7451 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.5633 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 33.29 and 43.68
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (31.31%) | 29.25 | 28.36 - 38.75 | 2.0236 times | Wed 30 September 2026 | 29.10 (-18.87%) | 36.15 | 28.21 - 39.61 | 1.4986 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.354 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.5414 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.7621 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.5 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.523 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 0.8631 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.0488 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 0.8853 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.7119 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 19.71 and 46.71
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (-5.7%) | 40.89 | 28.21 - 55.21 | 1.3995 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.2826 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.4845 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.5576 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9263 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.017 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.8686 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2004 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2489 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0146 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.52 |
| 100 day DMA | 39.17 |
| 150 day DMA | 41.64 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.47 | 35.98 |
| 12 day EMA | 35.93 | 35.51 | 35.16 |
| 20 day EMA | 35.17 | 34.85 | 34.58 |
| 35 day EMA | 35.27 | 35.1 | 34.96 |
| 50 day EMA | 35.29 | 35.17 | 35.08 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.45 | 36.34 |
| 12 day SMA | 35.76 | 35.43 | 35.18 |
| 20 day SMA | 34.69 | 34.28 | 33.88 |
| 35 day SMA | 33.19 | 33.13 | 33.11 |
| 50 day SMA | 34.52 | 34.56 | 34.63 |
| 100 day SMA | 39.17 | 39.2 | 39.23 |
| 150 day SMA | 41.64 | 41.7 | 41.77 |
| 200 day SMA | 42.99 | 43 | 43.01 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
