Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 41.03 and 42.38
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.34 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.69 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.45 (1.97%) | 40.61 | 40.61 - 41.96 | 0.9165 times | Tue 13 January 2026 | 40.65 (1.78%) | 40.92 | 39.44 - 40.99 | 0.6982 times | Mon 12 January 2026 | 39.94 (0.55%) | 39.90 | 39.20 - 40.26 | 0.5967 times | Fri 09 January 2026 | 39.72 (3.46%) | 39.13 | 39.12 - 40.76 | 1.0737 times | Thu 08 January 2026 | 38.39 (0.89%) | 38.40 | 37.94 - 39.16 | 0.5536 times | Wed 07 January 2026 | 38.05 (-7.31%) | 41.17 | 37.71 - 41.17 | 2.2747 times | Tue 06 January 2026 | 41.05 (1.38%) | 40.73 | 39.95 - 41.13 | 0.6568 times | Mon 05 January 2026 | 40.49 (-3.25%) | 41.80 | 38.62 - 42.10 | 1.8956 times | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 0.9525 times | Wed 31 December 2025 | 40.52 (-1.91%) | 41.57 | 40.50 - 41.57 | 0.3817 times | Tue 30 December 2025 | 41.31 (0.73%) | 41.10 | 40.95 - 41.49 | 0.2659 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.33 and 43.09
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.45 (4.36%) | 39.90 | 39.20 - 41.96 | 0.6975 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 2.0358 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.7688 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4266 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.1889 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.2265 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.5039 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3514 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.931 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.8695 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.8387 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.58 and 44.3
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.45 (2.3%) | 40.89 | 37.71 - 42.43 | 0.6585 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.045 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6492 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7704 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.046 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8924 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4239 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8197 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.457 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2379 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8674 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.58 and 44.3
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 40.53 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.45 (2.3%) | 40.89 | 37.71 - 42.43 | 0.0711 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4949 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8596 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.8026 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0942 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1682 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.984 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2271 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2819 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0166 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40 | 39.68 |
| 12 day EMA | 40.39 | 40.2 | 40.12 |
| 20 day EMA | 40.76 | 40.69 | 40.69 |
| 35 day EMA | 41.94 | 41.97 | 42.05 |
| 50 day EMA | 43.15 | 43.22 | 43.33 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.35 | 39.43 |
| 12 day SMA | 40.37 | 40.32 | 40.35 |
| 20 day SMA | 40.46 | 40.46 | 40.45 |
| 35 day SMA | 41.63 | 41.72 | 41.83 |
| 50 day SMA | 42.95 | 43.07 | 43.22 |
| 100 day SMA | 43.39 | 43.38 | 43.4 |
| 150 day SMA | 41.81 | 41.78 | 41.76 |
| 200 day SMA | 39.85 | 39.82 | 39.79 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
