Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 49.06 and 50.14
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 51.02 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.2793 times | Thu 02 April 2026 | 50.28 (1.6%) | 48.15 | 47.62 - 50.96 | 0.6072 times | Wed 01 April 2026 | 49.49 (1.73%) | 48.44 | 48.44 - 50.00 | 0.5555 times | Tue 31 March 2026 | 48.65 (-0.69%) | 48.76 | 46.90 - 48.90 | 2.2659 times | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.7408 times | Fri 27 March 2026 | 47.98 (1.65%) | 47.30 | 47.23 - 49.41 | 0.493 times | Thu 26 March 2026 | 47.20 (0.55%) | 46.65 | 46.38 - 47.60 | 0.8027 times | Wed 25 March 2026 | 46.94 (1.08%) | 47.63 | 46.82 - 48.07 | 0.7879 times | Tue 24 March 2026 | 46.44 (1.4%) | 44.83 | 44.60 - 47.78 | 0.9553 times | Mon 23 March 2026 | 45.80 (2.92%) | 46.16 | 45.11 - 47.00 | 2.5122 times | Fri 20 March 2026 | 44.50 (-12.09%) | 50.45 | 43.89 - 50.97 | 3.8239 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 49.06 and 50.14
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.038 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.5672 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.7552 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.873 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.1868 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.4056 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.3715 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.208 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5592 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 2.0355 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 1.019 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 48.64 and 51.98
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.65 (2.06%) | 48.44 | 47.62 - 50.96 | 0.0529 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2493 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6711 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2814 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0304 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6401 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7596 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0313 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8799 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4039 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8082 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 43.68 and 61.18
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 47.523333333333 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.65 (22.53%) | 40.89 | 37.71 - 55.21 | 0.4483 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4381 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7509 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7341 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0526 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1238 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9466 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2184 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2712 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0159 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.56 |
| 50 day DMA | 48.02 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.19 | 48.65 |
| 12 day EMA | 49.09 | 48.99 | 48.76 |
| 20 day EMA | 49.21 | 49.16 | 49.04 |
| 35 day EMA | 48.24 | 48.16 | 48.03 |
| 50 day EMA | 47.61 | 47.53 | 47.42 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.08 | 48.46 |
| 12 day SMA | 48.05 | 48.29 | 48.53 |
| 20 day SMA | 49.46 | 49.59 | 49.74 |
| 35 day SMA | 50.56 | 50.49 | 50.35 |
| 50 day SMA | 48.02 | 47.83 | 47.65 |
| 100 day SMA | 45.25 | 45.22 | 45.17 |
| 150 day SMA | 44.91 | 44.85 | 44.8 |
| 200 day SMA | 43.5 | 43.43 | 43.36 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
