Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 40.74 and 42.39
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 41.04 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.69 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (3.42%) | 40.56 | 40.00 - 41.65 | 1.5771 times | Mon 08 June 2026 | 40.10 (-5.78%) | 43.17 | 40.02 - 43.17 | 1.0941 times | Fri 05 June 2026 | 42.56 (2.63%) | 41.50 | 41.49 - 43.31 | 1.5999 times | Thu 04 June 2026 | 41.47 (1.84%) | 42.27 | 39.77 - 42.27 | 0.7095 times | Wed 03 June 2026 | 40.72 (-1.59%) | 41.19 | 40.71 - 42.92 | 0.571 times | Tue 02 June 2026 | 41.38 (5.7%) | 39.50 | 39.50 - 41.50 | 0.9277 times | Mon 01 June 2026 | 39.15 (-9.02%) | 43.00 | 39.12 - 43.00 | 1.2934 times | Fri 29 May 2026 | 43.03 (-1.44%) | 44.88 | 42.60 - 44.88 | 0.5527 times | Thu 28 May 2026 | 43.66 (-3.47%) | 44.79 | 43.55 - 45.55 | 1.0013 times | Wed 27 May 2026 | 45.23 (-1.24%) | 46.00 | 44.80 - 46.10 | 0.6733 times | Tue 26 May 2026 | 45.80 (-0.17%) | 46.35 | 45.80 - 46.72 | 0.1872 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.15 and 42.32
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (-2.56%) | 43.17 | 40.00 - 43.17 | 0.7839 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.4972 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7086 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8677 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9976 times | Fri 08 May 2026 | 44.37 (-11.35%) | 49.95 | 44.30 - 51.10 | 1.0602 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9262 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.0999 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.207 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.8517 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.8215 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.2 and 42.39
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (-3.63%) | 43.00 | 39.12 - 43.31 | 0.4514 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7687 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.804 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3267 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6122 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3609 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0943 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6798 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8067 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0953 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.906 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.59 and 57.09
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (2.34%) | 40.89 | 37.71 - 55.21 | 0.6274 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3977 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7075 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6974 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0095 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1083 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9465 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2184 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2712 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0159 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43 |
| 35 day DMA | 45.09 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.3 | 41.9 |
| 12 day EMA | 42.16 | 42.29 | 42.69 |
| 20 day EMA | 43.1 | 43.27 | 43.6 |
| 35 day EMA | 44.56 | 44.74 | 45.01 |
| 50 day EMA | 46.08 | 46.27 | 46.52 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.25 | 41.06 |
| 12 day SMA | 42.54 | 42.82 | 43.1 |
| 20 day SMA | 43 | 43.2 | 43.41 |
| 35 day SMA | 45.09 | 45.28 | 45.54 |
| 50 day SMA | 46.58 | 46.71 | 46.86 |
| 100 day SMA | 46.8 | 46.8 | 46.79 |
| 150 day SMA | 45.56 | 45.6 | 45.66 |
| 200 day SMA | 45.1 | 45.11 | 45.12 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
