Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 48.56 and 50.15
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.883333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.47 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.18 (0.35%) | 48.59 | 47.94 - 49.53 | 0.6381 times | Thu 23 April 2026 | 49.01 (8.36%) | 46.49 | 46.49 - 49.03 | 1.3656 times | Wed 22 April 2026 | 45.23 (-0.66%) | 46.41 | 44.82 - 47.50 | 0.5931 times | Tue 21 April 2026 | 45.53 (-5.15%) | 48.49 | 45.45 - 48.49 | 1.2315 times | Mon 20 April 2026 | 48.00 (-2.81%) | 49.57 | 47.75 - 49.91 | 0.9394 times | Fri 17 April 2026 | 49.39 (-1.22%) | 49.92 | 47.75 - 49.92 | 1.9758 times | Thu 16 April 2026 | 50.00 (1.9%) | 48.90 | 48.45 - 50.11 | 0.7611 times | Wed 15 April 2026 | 49.07 (-2.83%) | 49.81 | 48.54 - 49.84 | 0.5413 times | Tue 14 April 2026 | 50.50 (0.5%) | 50.27 | 48.76 - 50.70 | 0.4888 times | Mon 13 April 2026 | 50.25 (-3.64%) | 51.78 | 49.44 - 51.78 | 1.4652 times | Fri 10 April 2026 | 52.15 (-1.42%) | 53.19 | 51.83 - 53.67 | 0.371 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 44.46 and 49.55
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 0.7954 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 0.8728 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.6159 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.594 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.7909 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.9143 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.243 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.4721 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.4363 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.2651 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5856 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 47 and 56.76
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.18 (1.09%) | 48.44 | 44.82 - 54.58 | 0.5967 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.181 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5798 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2114 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9741 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6051 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7181 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.975 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8318 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3272 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.764 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 43.45 and 60.95
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 47.366666666667 |
| Yearly Target 4 | 57.02 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.18 (21.37%) | 40.89 | 37.71 - 55.21 | 0.5062 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4294 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.7343 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7236 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.0462 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.117 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9408 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2171 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2696 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0158 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.2 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.74 | 47.1 |
| 12 day EMA | 48.66 | 48.57 | 48.49 |
| 20 day EMA | 48.97 | 48.95 | 48.94 |
| 35 day EMA | 49.3 | 49.31 | 49.33 |
| 50 day EMA | 49.32 | 49.33 | 49.34 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.43 | 47.63 |
| 12 day SMA | 49.27 | 49.46 | 49.55 |
| 20 day SMA | 49.39 | 49.29 | 49.19 |
| 35 day SMA | 49.55 | 49.67 | 49.77 |
| 50 day SMA | 50.2 | 50.12 | 50.02 |
| 100 day SMA | 45.71 | 45.7 | 45.68 |
| 150 day SMA | 45.84 | 45.79 | 45.73 |
| 200 day SMA | 44.43 | 44.37 | 44.31 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
