Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 35.94 and 38.04
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 37.616666666667 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 39.72 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.19 (-3.23%) | 38.68 | 36.78 - 38.88 | 1.5608 times | Thu 27 August 2026 | 38.43 (-2.26%) | 38.71 | 37.77 - 38.74 | 1.3037 times | Wed 26 August 2026 | 39.32 (1.39%) | 38.88 | 38.87 - 39.85 | 0.5362 times | Tue 25 August 2026 | 38.78 (0.54%) | 38.59 | 38.27 - 39.24 | 0.7782 times | Mon 24 August 2026 | 38.57 (3.1%) | 37.72 | 37.25 - 38.67 | 1.5159 times | Fri 21 August 2026 | 37.41 (-6.99%) | 40.50 | 37.39 - 40.61 | 2.1432 times | Thu 20 August 2026 | 40.22 (-1.76%) | 40.33 | 40.17 - 41.55 | 0.4977 times | Wed 19 August 2026 | 40.94 (0.24%) | 41.38 | 40.35 - 41.77 | 0.5933 times | Tue 18 August 2026 | 40.84 (-1.21%) | 41.16 | 40.76 - 42.66 | 0.5687 times | Mon 17 August 2026 | 41.34 (-1.03%) | 41.43 | 40.39 - 41.55 | 0.5023 times | Fri 14 August 2026 | 41.77 (1.93%) | 41.00 | 41.00 - 42.01 | 0.885 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 35.45 and 38.52
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 1.4524 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 1.098 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 1.2837 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.3663 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.6531 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.7282 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.5395 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.4397 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.6572 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.782 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 0.7973 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 33.91 and 40.07
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.19 (-11.83%) | 42.01 | 36.78 - 42.94 | 1.6575 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7195 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.0128 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.6645 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.695 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.1469 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.3937 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.1764 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.946 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5876 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.6974 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 27.77 and 46.2
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 43.06 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.19 (-8.22%) | 40.89 | 36.78 - 55.21 | 0.9394 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3512 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6174 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.641 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9759 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0714 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.915 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2112 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2622 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0154 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.89 |
| 35 day DMA | 42.22 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.92 | 39.17 |
| 12 day EMA | 39.29 | 39.67 | 39.89 |
| 20 day EMA | 40.15 | 40.46 | 40.67 |
| 35 day EMA | 41.38 | 41.63 | 41.82 |
| 50 day EMA | 42.76 | 42.99 | 43.18 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.5 | 38.86 |
| 12 day SMA | 39.65 | 39.93 | 40.05 |
| 20 day SMA | 39.89 | 40.14 | 40.38 |
| 35 day SMA | 42.22 | 42.46 | 42.64 |
| 50 day SMA | 43.28 | 43.39 | 43.51 |
| 100 day SMA | 44.52 | 44.65 | 44.77 |
| 150 day SMA | 45.68 | 45.7 | 45.72 |
| 200 day SMA | 44.88 | 44.93 | 44.97 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
