UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 39.14 and 41.17
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 42.82 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-3.82%) | 42.05 | 40.04 - 42.07 | 1.2277 times | Fri 05 December 2025 | 41.86 (-2.94%) | 43.08 | 41.85 - 43.29 | 1.6352 times | Thu 04 December 2025 | 43.13 (-0.71%) | 43.44 | 42.74 - 44.06 | 0.8115 times | Wed 03 December 2025 | 43.44 (-0.96%) | 44.00 | 42.89 - 44.23 | 1.2219 times | Tue 02 December 2025 | 43.86 (-2.4%) | 45.83 | 43.72 - 45.83 | 1.0871 times | Mon 01 December 2025 | 44.94 (-6.69%) | 47.34 | 44.79 - 47.34 | 2.3552 times | Fri 28 November 2025 | 48.16 (1.69%) | 47.55 | 47.39 - 48.25 | 0.5829 times | Wed 26 November 2025 | 47.36 (4.18%) | 46.11 | 46.09 - 47.40 | 0.4326 times | Tue 25 November 2025 | 45.46 (-1.15%) | 46.56 | 44.92 - 46.61 | 0.2286 times | Mon 24 November 2025 | 45.99 (3.33%) | 44.65 | 43.93 - 46.35 | 0.4173 times | Fri 21 November 2025 | 44.51 (0.25%) | 44.89 | 43.55 - 44.94 | 0.7391 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.14 and 41.17
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-3.82%) | 42.05 | 40.04 - 42.07 | 0.331 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.9173 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.448 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 1.1869 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 1.1085 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 1.0692 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.6533 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.5211 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.3685 times | Tue 07 October 2025 | 48.49 (4.12%) | 46.54 | 46.54 - 49.13 | 0.3961 times | Fri 03 October 2025 | 46.57 (7.3%) | 43.51 | 42.47 - 47.76 | 1.1053 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.5 and 43.8
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-16.4%) | 47.34 | 40.04 - 47.34 | 0.401 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.68 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.807 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0957 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9348 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4915 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8586 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5262 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2967 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.9086 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 1.1144 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 32.67 and 61.84
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 39.863333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (25.81%) | 32.54 | 25.08 - 54.25 | 1.2996 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6109 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6458 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.999 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0666 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.8984 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2073 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2574 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0151 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.43 |
| 100 day DMA | 43.49 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 43.42 | 44.2 |
| 12 day EMA | 43.92 | 44.59 | 45.09 |
| 20 day EMA | 44.7 | 45.17 | 45.52 |
| 35 day EMA | 45.21 | 45.5 | 45.71 |
| 50 day EMA | 45.5 | 45.71 | 45.87 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 43.45 | 44.71 |
| 12 day SMA | 44.45 | 44.85 | 45.22 |
| 20 day SMA | 45.2 | 45.54 | 45.72 |
| 35 day SMA | 46.46 | 46.77 | 47.09 |
| 50 day SMA | 46.43 | 46.45 | 46.42 |
| 100 day SMA | 43.49 | 43.47 | 43.43 |
| 150 day SMA | 41.04 | 41 | 40.94 |
| 200 day SMA | 39.12 | 39.09 | 39.06 |


