Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 41.53 and 42.78
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 43.02 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.05 (0.89%) | 41.64 | 41.00 - 42.25 | 0.5804 times | Fri 06 February 2026 | 41.68 (1.44%) | 41.10 | 40.64 - 43.13 | 1.4014 times | Thu 05 February 2026 | 41.09 (0.34%) | 41.35 | 40.36 - 41.66 | 1.0479 times | Wed 04 February 2026 | 40.95 (-1.25%) | 42.20 | 40.77 - 42.60 | 0.6524 times | Tue 03 February 2026 | 41.47 (4.46%) | 40.00 | 39.76 - 41.90 | 0.7119 times | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.8802 times | Fri 30 January 2026 | 41.58 (-0.65%) | 41.51 | 40.20 - 41.66 | 1.0318 times | Thu 29 January 2026 | 41.85 (0.05%) | 42.04 | 41.11 - 43.07 | 1.5071 times | Wed 28 January 2026 | 41.83 (-0.52%) | 41.99 | 41.31 - 42.74 | 0.8084 times | Tue 27 January 2026 | 42.05 (3.57%) | 40.43 | 39.80 - 42.42 | 1.3784 times | Mon 26 January 2026 | 40.60 (2.29%) | 39.72 | 39.72 - 41.39 | 0.7382 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 41.53 and 42.78
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.05 (0.89%) | 41.64 | 41.00 - 42.25 | 0.1479 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 1.196 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.3923 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.8825 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.1243 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.8953 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.7158 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3971 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.1069 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.1419 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.4001 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.79 and 44.39
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.05 (1.13%) | 41.55 | 39.53 - 43.13 | 0.3225 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3376 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0755 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6681 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7929 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0765 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9184 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4654 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8436 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4995 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.274 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 39.88 and 45.59
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.05 (3.78%) | 40.89 | 37.71 - 43.42 | 0.1724 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.4796 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.8304 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.7842 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.083 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1562 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9739 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2247 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2791 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0164 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.35 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.27 | 41.06 |
| 12 day EMA | 41.29 | 41.15 | 41.05 |
| 20 day EMA | 41.2 | 41.11 | 41.05 |
| 35 day EMA | 41.46 | 41.43 | 41.42 |
| 50 day EMA | 41.67 | 41.65 | 41.65 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 40.98 | 40.96 |
| 12 day SMA | 41.21 | 41.05 | 41.01 |
| 20 day SMA | 41.18 | 41.07 | 40.9 |
| 35 day SMA | 40.84 | 40.79 | 40.77 |
| 50 day SMA | 41.35 | 41.41 | 41.5 |
| 100 day SMA | 43.58 | 43.56 | 43.52 |
| 150 day SMA | 42.4 | 42.37 | 42.33 |
| 200 day SMA | 40.65 | 40.6 | 40.55 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
