Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 39.49 and 41.23
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.903333333333 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 42.64 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.47 (-1.56%) | 41.41 | 40.25 - 41.99 | 1.1899 times | Thu 11 December 2025 | 41.11 (2.39%) | 40.09 | 40.09 - 41.35 | 0.7411 times | Wed 10 December 2025 | 40.15 (-0.37%) | 40.35 | 39.31 - 40.44 | 0.8895 times | Tue 09 December 2025 | 40.30 (0.1%) | 41.00 | 40.18 - 41.38 | 0.7206 times | Mon 08 December 2025 | 40.26 (-3.82%) | 42.05 | 40.04 - 42.07 | 0.951 times | Fri 05 December 2025 | 41.86 (-2.94%) | 43.08 | 41.85 - 43.29 | 1.2666 times | Thu 04 December 2025 | 43.13 (-0.71%) | 43.44 | 42.74 - 44.06 | 0.6286 times | Wed 03 December 2025 | 43.44 (-0.96%) | 44.00 | 42.89 - 44.23 | 0.9465 times | Tue 02 December 2025 | 43.86 (-2.4%) | 45.83 | 43.72 - 45.83 | 0.842 times | Mon 01 December 2025 | 44.94 (-6.69%) | 47.34 | 44.79 - 47.34 | 1.8243 times | Fri 28 November 2025 | 48.16 (1.69%) | 47.55 | 47.39 - 48.25 | 0.4515 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 38.51 and 41.27
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.392 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.7069 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3988 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 1.0567 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.9869 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.9519 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.4719 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.464 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.2184 times | Tue 07 October 2025 | 48.49 (4.12%) | 46.54 | 46.54 - 49.13 | 0.3527 times | Fri 03 October 2025 | 46.57 (7.3%) | 43.51 | 42.47 - 47.76 | 0.984 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 35.88 and 43.91
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.47 (-15.97%) | 47.34 | 39.31 - 47.34 | 0.6075 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6654 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7896 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0721 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9147 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4594 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8401 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.4934 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2688 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8891 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 1.0904 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 32.78 and 61.95
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.47 (26.47%) | 32.54 | 25.08 - 54.25 | 1.3172 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6049 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.642 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9967 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0641 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.8963 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2068 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2568 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0151 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.6 |
| 150 day DMA | 41.21 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.15 | 41.17 |
| 12 day EMA | 42.27 | 42.6 | 42.87 |
| 20 day EMA | 43.33 | 43.63 | 43.9 |
| 35 day EMA | 44.46 | 44.7 | 44.91 |
| 50 day EMA | 45.37 | 45.57 | 45.75 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.74 | 41.14 |
| 12 day SMA | 42.92 | 43.34 | 43.74 |
| 20 day SMA | 43.95 | 44.2 | 44.51 |
| 35 day SMA | 45.41 | 45.65 | 45.87 |
| 50 day SMA | 46.28 | 46.34 | 46.34 |
| 100 day SMA | 43.6 | 43.58 | 43.54 |
| 150 day SMA | 41.21 | 41.17 | 41.12 |
| 200 day SMA | 39.19 | 39.17 | 39.15 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
