Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 42.69 and 45.11
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 44.656666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 47.08 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.05 (-1.52%) | 45.77 | 43.75 - 46.17 | 0.7939 times | Fri 17 July 2026 | 44.73 (-2.17%) | 46.55 | 44.49 - 47.72 | 1.7675 times | Thu 16 July 2026 | 45.72 (1.67%) | 45.06 | 44.73 - 46.11 | 1.0816 times | Wed 15 July 2026 | 44.97 (-3.02%) | 46.51 | 44.86 - 47.20 | 0.6233 times | Tue 14 July 2026 | 46.37 (-0.28%) | 46.50 | 46.05 - 48.08 | 0.7576 times | Mon 13 July 2026 | 46.50 (2.09%) | 45.65 | 45.65 - 46.99 | 1.4185 times | Fri 10 July 2026 | 45.55 (1.7%) | 44.36 | 44.36 - 45.69 | 0.5784 times | Thu 09 July 2026 | 44.79 (-1.67%) | 45.60 | 44.56 - 46.14 | 0.7697 times | Wed 08 July 2026 | 45.55 (-2.02%) | 46.50 | 45.41 - 46.81 | 0.8194 times | Tue 07 July 2026 | 46.49 (2.49%) | 45.55 | 45.55 - 48.40 | 1.3901 times | Mon 06 July 2026 | 45.36 (-3.12%) | 46.62 | 44.88 - 46.92 | 1.0466 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 42.69 and 45.11
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.05 (-1.52%) | 45.77 | 43.75 - 46.17 | 0.1226 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.8725 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.7112 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 1.0629 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2647 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.2894 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.4961 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.5494 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7333 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8979 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 1.0324 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 41.43 and 46.23
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.05 (-3.46%) | 46.12 | 43.60 - 48.40 | 0.4263 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1653 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7646 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7997 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3197 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6037 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3537 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0885 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6761 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8024 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0895 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 40.88 and 58.38
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.05 (8.71%) | 40.89 | 37.71 - 55.21 | 0.7331 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.382 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.677 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6783 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9981 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0958 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9359 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.216 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2682 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0157 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.77 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.21 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.37 | 45.69 |
| 12 day EMA | 45.28 | 45.5 | 45.64 |
| 20 day EMA | 45.21 | 45.33 | 45.39 |
| 35 day EMA | 45.15 | 45.22 | 45.25 |
| 50 day EMA | 44.74 | 44.77 | 44.77 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.66 | 45.82 |
| 12 day SMA | 45.58 | 45.57 | 45.64 |
| 20 day SMA | 45.77 | 45.74 | 45.63 |
| 35 day SMA | 44.14 | 44.13 | 44.15 |
| 50 day SMA | 44.21 | 44.28 | 44.38 |
| 100 day SMA | 47.14 | 47.21 | 47.27 |
| 150 day SMA | 45.51 | 45.49 | 45.46 |
| 200 day SMA | 45.73 | 45.72 | 45.7 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
