Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 41.18 and 43.1
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.52 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 1.81 times | Wed 31 December 2025 | 40.52 (-1.91%) | 41.57 | 40.50 - 41.57 | 0.7253 times | Tue 30 December 2025 | 41.31 (0.73%) | 41.10 | 40.95 - 41.49 | 0.5052 times | Mon 29 December 2025 | 41.01 (0.44%) | 40.78 | 40.73 - 41.72 | 1.5916 times | Fri 26 December 2025 | 40.83 (-0.49%) | 40.96 | 40.42 - 41.07 | 0.3023 times | Wed 24 December 2025 | 41.03 (1.58%) | 40.41 | 40.23 - 41.06 | 0.4986 times | Tue 23 December 2025 | 40.39 (0.57%) | 40.02 | 39.72 - 40.72 | 0.7874 times | Mon 22 December 2025 | 40.16 (1.16%) | 40.32 | 38.92 - 40.32 | 0.9815 times | Fri 19 December 2025 | 39.70 (-3.99%) | 41.96 | 39.64 - 41.99 | 1.0177 times | Thu 18 December 2025 | 41.35 (3.04%) | 40.66 | 40.66 - 42.00 | 1.7804 times | Wed 17 December 2025 | 40.13 (-2.31%) | 41.42 | 39.57 - 41.42 | 1.1498 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 41.18 and 43.11
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.8177 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.4537 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.2645 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.3045 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.5996 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3737 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.9902 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 0.9248 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 0.892 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.3793 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.4348 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 41.18 and 43.1
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 0.0693 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.111 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6901 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.819 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.112 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9487 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.5137 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8714 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5489 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.316 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.9222 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 41.18 and 43.1
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.85 (3.28%) | 40.89 | 40.51 - 42.43 | 0.0071 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.5045 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.878 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.8142 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 1.1012 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.1757 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9903 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2285 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2838 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0167 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.94 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.62 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.82 | 40.97 |
| 12 day EMA | 41.11 | 40.98 | 41.06 |
| 20 day EMA | 41.62 | 41.6 | 41.71 |
| 35 day EMA | 42.94 | 43 | 43.15 |
| 50 day EMA | 44.6 | 44.71 | 44.88 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.94 | 40.91 |
| 12 day SMA | 40.78 | 40.75 | 40.75 |
| 20 day SMA | 40.91 | 40.99 | 41.16 |
| 35 day SMA | 42.94 | 43.08 | 43.27 |
| 50 day SMA | 44.36 | 44.53 | 44.73 |
| 100 day SMA | 43.58 | 43.58 | 43.61 |
| 150 day SMA | 41.62 | 41.59 | 41.58 |
| 200 day SMA | 39.63 | 39.58 | 39.54 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
