ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong intraday Stock price targets for UtilitiesBull are 42.09 and 44.19

Intraday Target 140.43
Intraday Target 241.64
Intraday Target 342.53
Intraday Target 443.74
Intraday Target 544.63

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Thu 15 January 2026 42.85 (3.38%) 41.61 41.32 - 43.42 0.7277 times
Wed 14 January 2026 41.45 (1.97%) 40.61 40.61 - 41.96 0.8836 times
Tue 13 January 2026 40.65 (1.78%) 40.92 39.44 - 40.99 0.6731 times
Mon 12 January 2026 39.94 (0.55%) 39.90 39.20 - 40.26 0.5753 times
Fri 09 January 2026 39.72 (3.46%) 39.13 39.12 - 40.76 1.0351 times
Thu 08 January 2026 38.39 (0.89%) 38.40 37.94 - 39.16 0.5337 times
Wed 07 January 2026 38.05 (-7.31%) 41.17 37.71 - 41.17 2.1929 times
Tue 06 January 2026 41.05 (1.38%) 40.73 39.95 - 41.13 0.6331 times
Mon 05 January 2026 40.49 (-3.25%) 41.80 38.62 - 42.10 1.8274 times
Fri 02 January 2026 41.85 (3.28%) 40.89 40.51 - 42.43 0.9182 times
Wed 31 December 2025 40.52 (-1.91%) 41.57 40.50 - 41.57 0.3679 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 41.03 and 45.25

Weekly Target 137.6
Weekly Target 240.23
Weekly Target 341.823333333333
Weekly Target 444.45
Weekly Target 546.04

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Thu 15 January 2026 42.85 (7.88%) 39.90 39.20 - 43.42 0.9139 times
Fri 09 January 2026 39.72 (-5.09%) 41.80 37.71 - 42.10 1.9885 times
Fri 02 January 2026 41.85 (2.5%) 40.78 40.50 - 42.43 0.751 times
Fri 26 December 2025 40.83 (2.85%) 40.32 38.92 - 41.07 0.4166 times
Fri 19 December 2025 39.70 (-1.9%) 41.14 39.57 - 42.00 1.1613 times
Fri 12 December 2025 40.47 (-3.32%) 42.05 39.31 - 42.07 1.198 times
Fri 05 December 2025 41.86 (-13.08%) 47.34 41.85 - 47.34 1.469 times
Fri 28 November 2025 48.16 (8.2%) 44.65 43.93 - 48.25 0.3432 times
Fri 21 November 2025 44.51 (-2.35%) 45.82 43.55 - 47.51 0.9094 times
Fri 14 November 2025 45.58 (-3.31%) 47.61 44.75 - 48.18 0.8493 times
Fri 07 November 2025 47.14 (1.49%) 46.22 44.78 - 47.15 0.8192 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 40.28 and 45.99

Monthly Target 135.62
Monthly Target 239.23
Monthly Target 341.326666666667
Monthly Target 444.94
Monthly Target 547.04

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Thu 15 January 2026 42.85 (5.75%) 40.89 37.71 - 43.42 0.7066 times
Wed 31 December 2025 40.52 (-15.86%) 47.34 38.92 - 47.34 1.0397 times
Fri 28 November 2025 48.16 (3.68%) 46.22 43.55 - 48.25 0.6458 times
Fri 31 October 2025 46.45 (5.5%) 44.29 44.03 - 54.25 0.7665 times
Tue 30 September 2025 44.03 (10.74%) 39.14 36.83 - 44.49 1.0406 times
Fri 29 August 2025 39.76 (-5.78%) 42.03 39.50 - 45.09 0.8878 times
Thu 31 July 2025 42.20 (13.96%) 37.00 35.10 - 42.77 1.4165 times
Mon 30 June 2025 37.03 (-0.54%) 36.79 34.23 - 38.82 0.8154 times
Fri 30 May 2025 37.23 (10.08%) 34.41 32.65 - 39.11 1.4495 times
Wed 30 April 2025 33.82 (-2.9%) 34.76 25.08 - 36.60 1.2316 times
Mon 31 March 2025 34.83 (-1.42%) 35.43 30.77 - 36.07 0.863 times

 monthly chart UtilitiesBull

Yearly price and charts UtilitiesBull

Strong yearly Stock price targets for UtilitiesBull UTSL are 40.28 and 45.99

Yearly Target 135.62
Yearly Target 239.23
Yearly Target 341.326666666667
Yearly Target 444.94
Yearly Target 547.04

Yearly price and volumes Utilities Bull

Date Closing Open Range Volume
Thu 15 January 2026 42.85 (5.75%) 40.89 37.71 - 43.42 0.0767 times
Wed 31 December 2025 40.52 (26.63%) 32.54 25.08 - 54.25 1.494 times
Tue 31 December 2024 32.00 (51.3%) 20.88 16.72 - 42.33 2.858 times
Fri 29 December 2023 21.15 (-37.52%) 34.33 14.11 - 36.29 1.8016 times
Fri 30 December 2022 33.85 (-14.97%) 39.86 21.91 - 49.54 1.0936 times
Fri 31 December 2021 39.81 (45.93%) 27.50 21.35 - 40.20 1.1675 times
Thu 31 December 2020 27.28 (-39.94%) 45.67 10.85 - 58.17 0.9834 times
Tue 31 December 2019 45.42 (71.4%) 26.49 24.44 - 48.20 0.2269 times
Mon 31 December 2018 26.50 (-1.96%) 27.50 19.59 - 34.09 0.2818 times
Wed 27 December 2017 27.03 (0%) 26.68 25.00 - 34.73 0.0165 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UtilitiesBull

Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utilities Bull UTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesBull (UTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.

UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 40.92
12 day DMA 40.52
20 day DMA 40.54
35 day DMA 41.54
50 day DMA 42.87
100 day DMA 43.39
150 day DMA 41.85
200 day DMA 39.9

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2740.4840
12 day EMA40.7740.3940.2
20 day EMA40.9540.7540.68
35 day EMA41.9741.9241.95
50 day EMA43.1343.1443.21

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9240.0339.35
12 day SMA40.5240.3740.32
20 day SMA40.5440.4640.46
35 day SMA41.5441.6341.72
50 day SMA42.8742.9543.07
100 day SMA43.3943.3943.38
150 day SMA41.8541.8141.78
200 day SMA39.939.8539.82

Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top