Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTSL
- UTSL Experts view
- Tomorrow's Movement UTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesBull
Strong intraday Stock price targets for UtilitiesBull are 39.02 and 41.47
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.546666666667 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 42 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (1.22%) | 39.70 | 38.15 - 40.60 | 2.0805 times | Thu 06 August 2026 | 39.41 (-1.65%) | 41.34 | 38.74 - 41.68 | 1.7767 times | Wed 05 August 2026 | 40.07 (-3.28%) | 41.89 | 39.15 - 41.89 | 2.2837 times | Tue 04 August 2026 | 41.43 (-1.8%) | 42.94 | 39.90 - 42.94 | 0.5954 times | Mon 03 August 2026 | 42.19 (0.02%) | 42.01 | 40.92 - 42.94 | 1.1007 times | Fri 31 July 2026 | 42.18 (-2.09%) | 43.30 | 42.05 - 43.30 | 0.4504 times | Thu 30 July 2026 | 43.08 (-1.58%) | 44.27 | 42.20 - 44.61 | 0.7326 times | Wed 29 July 2026 | 43.77 (-4.03%) | 46.31 | 43.23 - 46.31 | 0.4012 times | Tue 28 July 2026 | 45.61 (-1.04%) | 46.09 | 45.56 - 48.34 | 0.2752 times | Mon 27 July 2026 | 46.09 (-3.9%) | 47.72 | 45.78 - 48.22 | 0.3036 times | Fri 24 July 2026 | 47.96 (0.48%) | 48.10 | 47.46 - 49.03 | 0.289 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 36.63 and 41.42
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.6749 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.7383 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.8232 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.6098 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.4971 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.7429 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.8839 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 0.9013 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.0457 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.083 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.5125 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.63 and 41.42
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 0.7048 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.8016 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1284 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7404 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7744 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2779 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5529 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3108 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.054 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6547 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.777 times |
Yearly price and charts UtilitiesBull
Strong yearly Stock price targets for UtilitiesBull UTSL are 30.05 and 47.55
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 44.27 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (-1.55%) | 40.89 | 37.71 - 55.21 | 0.8351 times | Wed 31 December 2025 | 40.52 (26.63%) | 32.54 | 25.08 - 54.25 | 1.3667 times | Tue 31 December 2024 | 32.00 (51.3%) | 20.88 | 16.72 - 42.33 | 2.6475 times | Fri 29 December 2023 | 21.15 (-37.52%) | 34.33 | 14.11 - 36.29 | 1.6598 times | Fri 30 December 2022 | 33.85 (-14.97%) | 39.86 | 21.91 - 49.54 | 0.9871 times | Fri 31 December 2021 | 39.81 (45.93%) | 27.50 | 21.35 - 40.20 | 1.0837 times | Thu 31 December 2020 | 27.28 (-39.94%) | 45.67 | 10.85 - 58.17 | 0.9256 times | Tue 31 December 2019 | 45.42 (71.4%) | 26.49 | 24.44 - 48.20 | 0.2136 times | Mon 31 December 2018 | 26.50 (-1.96%) | 27.50 | 19.59 - 34.09 | 0.2652 times | Wed 27 December 2017 | 27.03 (0%) | 26.68 | 25.00 - 34.73 | 0.0156 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 43.28 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.83 |
| 50 day DMA | 43.98 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41 | 41.8 |
| 12 day EMA | 42.3 | 42.74 | 43.34 |
| 20 day EMA | 43.22 | 43.57 | 44.01 |
| 35 day EMA | 43.67 | 43.89 | 44.15 |
| 50 day EMA | 43.73 | 43.89 | 44.07 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 41.06 | 41.79 |
| 12 day SMA | 43.28 | 43.88 | 44.25 |
| 20 day SMA | 44.13 | 44.42 | 44.69 |
| 35 day SMA | 44.83 | 44.91 | 45.05 |
| 50 day SMA | 43.98 | 44.09 | 44.22 |
| 100 day SMA | 45.9 | 46.02 | 46.13 |
| 150 day SMA | 45.78 | 45.79 | 45.8 |
| 200 day SMA | 45.52 | 45.57 | 45.64 |
Videos related to: UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
