Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 39.37 and 39.88
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.786666666667 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.3 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.63 (-0.1%) | 40.00 | 39.61 - 40.12 | 0.9463 times | Fri 17 July 2026 | 39.67 (-1.39%) | 39.57 | 39.48 - 39.99 | 1.2671 times | Thu 16 July 2026 | 40.23 (-1.01%) | 40.60 | 39.85 - 40.80 | 1.214 times | Wed 15 July 2026 | 40.64 (-0.85%) | 41.10 | 40.53 - 41.25 | 0.8943 times | Tue 14 July 2026 | 40.99 (0.59%) | 40.89 | 40.58 - 41.33 | 1.0433 times | Mon 13 July 2026 | 40.75 (-0.2%) | 40.92 | 40.47 - 40.99 | 1.0554 times | Fri 10 July 2026 | 40.83 (1.8%) | 40.19 | 40.15 - 40.84 | 0.7 times | Thu 09 July 2026 | 40.11 (1.03%) | 39.90 | 39.70 - 40.40 | 0.8726 times | Wed 08 July 2026 | 39.70 (-0.38%) | 39.60 | 39.50 - 39.93 | 0.9709 times | Tue 07 July 2026 | 39.85 (-0.45%) | 39.91 | 39.65 - 40.23 | 1.0361 times | Mon 06 July 2026 | 40.03 (0.5%) | 40.20 | 39.78 - 40.25 | 1.0431 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.37 and 39.88
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.63 (-0.1%) | 40.00 | 39.61 - 40.12 | 0.1934 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.1187 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.9447 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.2931 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.5832 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6842 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.143 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.1169 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6572 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.2656 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 0.959 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.63 and 40.48
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.63 (-2.37%) | 40.61 | 39.48 - 41.33 | 0.5911 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.039 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.785 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7916 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0008 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0732 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2003 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1471 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8935 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4784 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9988 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.85 and 45.82
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 39.906666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.63 (8.4%) | 36.64 | 36.06 - 44.03 | 0.6119 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2881 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5386 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1641 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1234 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0245 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.062 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5911 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8468 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7494 times | Fri 30 December 2016 | 30.71 (0%) | 30.52 | 28.18 - 32.70 | 0.3259 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.22 | 40.5 |
| 12 day EMA | 40.28 | 40.4 | 40.53 |
| 20 day EMA | 40.51 | 40.6 | 40.7 |
| 35 day EMA | 40.94 | 41.02 | 41.1 |
| 50 day EMA | 41.37 | 41.44 | 41.51 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.46 | 40.69 |
| 12 day SMA | 40.19 | 40.21 | 40.29 |
| 20 day SMA | 40.59 | 40.71 | 40.79 |
| 35 day SMA | 40.86 | 40.94 | 41.03 |
| 50 day SMA | 41.33 | 41.41 | 41.49 |
| 100 day SMA | 41.18 | 41.19 | 41.2 |
| 150 day SMA | 40.03 | 40.02 | 40 |
| 200 day SMA | 39.64 | 39.64 | 39.63 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
