ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 36.93 and 37.48
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.033333333333 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.58 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (0.24%) | 37.15 | 36.69 - 37.24 | 1.2212 times | Tue 09 December 2025 | 37.08 (-0.19%) | 37.15 | 37.07 - 37.56 | 0.953 times | Mon 08 December 2025 | 37.15 (-1.22%) | 37.58 | 37.04 - 37.61 | 1.1783 times | Fri 05 December 2025 | 37.61 (-0.19%) | 37.90 | 37.50 - 38.00 | 0.7966 times | Thu 04 December 2025 | 37.68 (0.16%) | 37.99 | 37.59 - 37.99 | 0.77 times | Wed 03 December 2025 | 37.62 (0.37%) | 37.62 | 37.25 - 37.78 | 1.1593 times | Tue 02 December 2025 | 37.48 (-0.87%) | 37.87 | 37.41 - 38.05 | 0.8211 times | Mon 01 December 2025 | 37.81 (-1.87%) | 38.59 | 37.70 - 38.59 | 1.3494 times | Fri 28 November 2025 | 38.53 (1.56%) | 38.10 | 37.97 - 38.53 | 0.8817 times | Wed 26 November 2025 | 37.94 (2.35%) | 37.32 | 37.08 - 37.95 | 0.8693 times | Tue 25 November 2025 | 37.07 (0.08%) | 36.63 | 36.37 - 37.86 | 0.7269 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.47 and 37.39
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (-1.17%) | 37.58 | 36.69 - 37.61 | 0.5769 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8426 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5718 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1012 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9764 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8102 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.1633 times | Fri 24 October 2025 | 38.51 (-4.06%) | 39.93 | 37.06 - 40.83 | 1.7937 times | Fri 17 October 2025 | 40.14 (-0.42%) | 40.87 | 39.89 - 41.94 | 1.1535 times | Fri 10 October 2025 | 40.31 (0.17%) | 40.43 | 40.10 - 41.30 | 1.0104 times | Fri 03 October 2025 | 40.24 (3.58%) | 39.02 | 38.86 - 40.59 | 1.1759 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 35.98 and 37.88
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (-3.53%) | 38.59 | 36.69 - 38.59 | 0.346 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8434 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3955 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9428 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9323 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0288 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7933 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9104 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6019 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.2056 times | Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.948 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 32.36 and 46.75
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (17.29%) | 31.88 | 27.55 - 41.94 | 1.2246 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5634 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1899 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1642 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0447 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0557 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5877 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8418 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.745 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.5829 times | Thu 31 December 2015 | 25.97 (0%) | 29.00 | 24.11 - 30.39 | 0.1842 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.35 | 37.48 |
| 12 day EMA | 37.38 | 37.42 | 37.48 |
| 20 day EMA | 37.48 | 37.51 | 37.55 |
| 35 day EMA | 37.89 | 37.93 | 37.98 |
| 50 day EMA | 38.35 | 38.4 | 38.45 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.43 | 37.51 |
| 12 day SMA | 37.52 | 37.44 | 37.39 |
| 20 day SMA | 37.27 | 37.3 | 37.34 |
| 35 day SMA | 37.56 | 37.62 | 37.7 |
| 50 day SMA | 38.43 | 38.47 | 38.51 |
| 100 day SMA | 38.25 | 38.25 | 38.24 |
| 150 day SMA | 37.17 | 37.14 | 37.12 |
| 200 day SMA | 35.85 | 35.84 | 35.82 |


