ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 35.67 and 36.24

Intraday Target 135.57
Intraday Target 235.76
Intraday Target 336.14
Intraday Target 436.33
Intraday Target 536.71

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Fri 18 September 2026 35.95 (-0.8%) 36.20 35.95 - 36.52 0.7903 times
Thu 17 September 2026 36.24 (0.08%) 36.24 36.01 - 36.59 0.9573 times
Wed 16 September 2026 36.21 (0.58%) 37.00 35.90 - 37.00 1.2561 times
Tue 15 September 2026 36.00 (-1.59%) 37.54 36.00 - 37.54 1.031 times
Mon 14 September 2026 36.58 (-3.38%) 37.80 36.57 - 37.80 1.6497 times
Fri 11 September 2026 37.86 (0.13%) 38.08 37.81 - 38.28 0.71 times
Thu 10 September 2026 37.81 (-1.95%) 38.23 37.80 - 38.40 0.9342 times
Wed 09 September 2026 38.56 (-0.82%) 38.90 38.41 - 38.90 0.674 times
Tue 08 September 2026 38.88 (1.57%) 38.30 38.30 - 38.99 1.2332 times
Fri 04 September 2026 38.28 (0.82%) 38.02 38.02 - 38.40 0.7641 times
Thu 03 September 2026 37.97 (0.77%) 37.73 37.69 - 38.11 0.8182 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 34.98 and 36.88

Weekly Target 134.65
Weekly Target 235.3
Weekly Target 336.55
Weekly Target 437.2
Weekly Target 538.45

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Fri 18 September 2026 35.95 (-5.04%) 37.80 35.90 - 37.80 1.4663 times
Fri 11 September 2026 37.86 (-1.1%) 38.30 37.80 - 38.99 0.9161 times
Fri 04 September 2026 38.28 (1.48%) 37.63 37.29 - 38.40 1.1181 times
Fri 28 August 2026 37.72 (-1.92%) 38.40 37.54 - 38.95 0.9476 times
Fri 21 August 2026 38.46 (-4.66%) 40.34 38.40 - 40.75 0.9286 times
Fri 14 August 2026 40.34 (2.8%) 39.24 38.83 - 40.49 0.7155 times
Fri 07 August 2026 39.24 (2.19%) 38.51 38.22 - 39.38 0.9685 times
Fri 31 July 2026 38.40 (-4%) 40.24 37.60 - 40.50 1.3854 times
Fri 24 July 2026 40.00 (0.83%) 40.00 39.56 - 40.76 0.7189 times
Fri 17 July 2026 39.67 (-2.84%) 40.92 39.48 - 41.33 0.835 times
Fri 10 July 2026 40.83 (2.51%) 40.20 39.50 - 40.84 0.7051 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 34.38 and 37.47

Monthly Target 133.86
Monthly Target 234.9
Monthly Target 336.946666666667
Monthly Target 437.99
Monthly Target 540.04

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Fri 18 September 2026 35.95 (-4.72%) 37.58 35.90 - 38.99 0.8627 times
Mon 31 August 2026 37.73 (-1.74%) 38.51 37.44 - 40.75 1.0337 times
Fri 31 July 2026 38.40 (-5.4%) 40.61 37.60 - 41.33 1.1136 times
Tue 30 June 2026 40.59 (-4.38%) 42.50 39.25 - 42.99 1.0321 times
Fri 29 May 2026 42.45 (-1.14%) 43.16 40.19 - 44.03 0.7798 times
Thu 30 April 2026 42.94 (9.32%) 39.39 39.01 - 43.27 0.7864 times
Tue 31 March 2026 39.28 (-6.03%) 41.50 38.25 - 42.35 0.9941 times
Fri 27 February 2026 41.80 (11.14%) 37.78 37.12 - 42.00 1.066 times
Fri 30 January 2026 37.61 (2.87%) 36.64 36.06 - 38.54 1.1923 times
Wed 31 December 2025 36.56 (-5.11%) 38.59 35.87 - 38.59 1.1395 times
Fri 28 November 2025 38.53 (0.81%) 37.75 35.81 - 38.53 0.8875 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 31.86 and 39.99

Yearly Target 130.5
Yearly Target 233.22
Yearly Target 338.626666666667
Yearly Target 441.35
Yearly Target 546.76

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Fri 18 September 2026 35.95 (-1.67%) 36.64 35.90 - 44.03 0.8233 times
Wed 31 December 2025 36.56 (15.37%) 31.88 27.55 - 41.94 1.2591 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.504 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.1379 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.0981 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.0014 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.038 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.5778 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.8277 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.7326 times
Fri 30 December 2016 30.71 (0%) 31.94 28.18 - 32.62 0.2362 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utility UTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.24

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.

ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReavesUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 36.2
12 day DMA 37.34
20 day DMA 37.63
35 day DMA 38.34
50 day DMA 38.78
100 day DMA 40.23
150 day DMA 40.38
200 day DMA 39.62

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.5936.77
12 day EMA37.0637.2637.44
20 day EMA37.5337.737.85
35 day EMA38.0938.2238.34
50 day EMA38.6138.7238.82

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.5836.89
12 day SMA37.3437.4737.59
20 day SMA37.6337.7637.91
35 day SMA38.3438.438.44
50 day SMA38.7838.8638.93
100 day SMA40.2340.340.36
150 day SMA40.3840.440.42
200 day SMA39.6239.6339.64

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top