Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 36.44 and 37.34
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.676666666667 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.58 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (0.77%) | 36.37 | 36.25 - 37.15 | 1.0335 times | Thu 08 January 2026 | 36.35 (-0.82%) | 36.65 | 36.27 - 37.00 | 0.7941 times | Wed 07 January 2026 | 36.65 (-1.53%) | 37.37 | 36.50 - 37.39 | 1.1073 times | Tue 06 January 2026 | 37.22 (0.4%) | 37.19 | 36.93 - 37.30 | 0.6541 times | Mon 05 January 2026 | 37.07 (-0.05%) | 37.20 | 36.40 - 37.48 | 1.7434 times | Fri 02 January 2026 | 37.09 (1.45%) | 36.64 | 36.60 - 37.18 | 1.9672 times | Wed 31 December 2025 | 36.56 (-1.4%) | 36.97 | 36.56 - 37.19 | 0.4896 times | Tue 30 December 2025 | 37.08 (0.22%) | 37.24 | 36.95 - 37.28 | 0.8543 times | Mon 29 December 2025 | 37.00 (0.41%) | 37.00 | 36.76 - 37.13 | 0.7071 times | Fri 26 December 2025 | 36.85 (0.22%) | 36.99 | 36.50 - 36.99 | 0.6495 times | Wed 24 December 2025 | 36.77 (0.82%) | 36.69 | 36.30 - 36.80 | 0.3924 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 35.83 and 37.06
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.4316 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0788 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.6941 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.2895 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.1281 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8574 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5818 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1205 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9936 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8245 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.1837 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 35.83 and 37.06
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (0.19%) | 36.64 | 36.25 - 37.48 | 0.4695 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0827 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8433 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3954 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9427 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9322 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0288 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7932 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9103 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6018 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.2056 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 35.83 and 37.06
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 37.32 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (0.19%) | 36.64 | 36.25 - 37.48 | 0.049 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3609 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6393 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2477 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2207 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0955 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.107 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6162 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8826 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7812 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6112 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.72 | 36.9 |
| 12 day EMA | 36.77 | 36.79 | 36.87 |
| 20 day EMA | 36.85 | 36.87 | 36.92 |
| 35 day EMA | 37 | 37.02 | 37.06 |
| 50 day EMA | 37.21 | 37.23 | 37.27 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.88 | 36.92 |
| 12 day SMA | 36.81 | 36.76 | 36.74 |
| 20 day SMA | 36.74 | 36.76 | 36.8 |
| 35 day SMA | 36.99 | 37 | 37.01 |
| 50 day SMA | 37.18 | 37.22 | 37.27 |
| 100 day SMA | 37.96 | 37.98 | 38 |
| 150 day SMA | 37.52 | 37.5 | 37.49 |
| 200 day SMA | 36.3 | 36.28 | 36.26 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
