ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 41.08 and 41.8

Intraday Target 140.49
Intraday Target 240.95
Intraday Target 341.213333333333
Intraday Target 441.67
Intraday Target 541.93

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Wed 20 May 2026 41.40 (1.42%) 40.99 40.76 - 41.48 1.0386 times
Tue 19 May 2026 40.82 (-0.24%) 40.68 40.19 - 40.91 0.99 times
Mon 18 May 2026 40.92 (-3.01%) 41.90 40.55 - 42.00 1.8674 times
Fri 15 May 2026 42.19 (-2.2%) 43.12 42.18 - 43.30 0.932 times
Thu 14 May 2026 43.14 (0.26%) 43.12 42.89 - 43.30 0.703 times
Wed 13 May 2026 43.03 (-0.78%) 43.38 42.50 - 43.38 1.3101 times
Tue 12 May 2026 43.37 (0.58%) 42.78 42.75 - 43.40 0.5822 times
Mon 11 May 2026 43.12 (1.51%) 42.56 42.48 - 43.40 0.8788 times
Fri 08 May 2026 42.48 (-1.62%) 43.48 42.41 - 43.55 0.9053 times
Thu 07 May 2026 43.18 (-1.05%) 43.73 42.86 - 43.77 0.7925 times
Wed 06 May 2026 43.64 (0.58%) 43.75 43.33 - 43.90 0.5303 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 39.89 and 41.7

Weekly Target 139.39
Weekly Target 240.39
Weekly Target 341.196666666667
Weekly Target 442.2
Weekly Target 543.01

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Wed 20 May 2026 41.40 (-1.87%) 41.90 40.19 - 42.00 0.9034 times
Fri 15 May 2026 42.19 (-0.68%) 42.56 42.18 - 43.40 1.0217 times
Fri 08 May 2026 42.48 (-1.53%) 44.03 42.41 - 44.03 0.8218 times
Fri 01 May 2026 43.14 (2.49%) 42.20 41.79 - 43.56 1.2012 times
Fri 24 April 2026 42.09 (-0.38%) 41.98 40.85 - 42.30 0.878 times
Fri 17 April 2026 42.25 (1.83%) 41.29 40.00 - 42.25 0.9399 times
Fri 10 April 2026 41.49 (3.98%) 39.65 39.65 - 41.55 1.0056 times
Thu 02 April 2026 39.90 (1.22%) 39.55 38.80 - 40.10 1.032 times
Fri 27 March 2026 39.42 (2.5%) 39.00 38.45 - 40.00 1.1216 times
Fri 20 March 2026 38.46 (-4.75%) 40.67 38.25 - 41.39 1.0747 times
Fri 13 March 2026 40.38 (1.43%) 39.81 38.60 - 40.74 1.1123 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 38.88 and 42.72

Monthly Target 138.03
Monthly Target 239.72
Monthly Target 341.873333333333
Monthly Target 443.56
Monthly Target 545.71

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Wed 20 May 2026 41.40 (-3.59%) 43.16 40.19 - 44.03 0.5642 times
Thu 30 April 2026 42.94 (9.32%) 39.39 39.01 - 43.27 0.7862 times
Tue 31 March 2026 39.28 (-6.03%) 41.50 38.25 - 42.35 0.9939 times
Fri 27 February 2026 41.80 (11.14%) 37.78 37.12 - 42.00 1.0658 times
Fri 30 January 2026 37.61 (2.87%) 36.64 36.06 - 38.54 1.192 times
Wed 31 December 2025 36.56 (-5.11%) 38.59 35.87 - 38.59 1.1392 times
Fri 28 November 2025 38.53 (0.81%) 37.75 35.81 - 38.53 0.8873 times
Fri 31 October 2025 38.22 (-3.53%) 39.63 37.06 - 41.94 1.4682 times
Tue 30 September 2025 39.62 (4.43%) 37.79 36.85 - 39.65 0.9919 times
Fri 29 August 2025 37.94 (-0.89%) 38.31 37.50 - 39.07 0.9113 times
Thu 31 July 2025 38.28 (5.8%) 36.15 35.61 - 38.54 1.0824 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 38.73 and 46.7

Yearly Target 132.53
Yearly Target 236.96
Yearly Target 340.496666666667
Yearly Target 444.93
Yearly Target 548.47

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Wed 20 May 2026 41.40 (13.24%) 36.64 36.06 - 44.03 0.4453 times
Wed 31 December 2025 36.56 (15.37%) 31.88 27.55 - 41.94 1.311 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.5659 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.1848 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.1434 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.0427 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.0808 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.6016 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.8618 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.7627 times
Fri 30 December 2016 30.71 (0%) 28.97 28.18 - 32.70 0.4203 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utility UTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reaves Utility UTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.58

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReavesUtility in short term but the sell signal is initial and weak.

ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReavesUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 41.69
12 day DMA 42.56
20 day DMA 42.54
35 day DMA 41.94
50 day DMA 41.27
100 day DMA 39.95
150 day DMA 39.22
200 day DMA 39.06

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6141.7242.17
12 day EMA42.1342.2642.52
20 day EMA42.1642.2442.39
35 day EMA41.841.8241.88
50 day EMA41.2541.2441.26

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6942.0242.53
12 day SMA42.5642.742.89
20 day SMA42.5442.5442.54
35 day SMA41.9441.8841.83
50 day SMA41.2741.2441.22
100 day SMA39.9539.939.86
150 day SMA39.2239.2239.22
200 day SMA39.0639.0439.03

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top