Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.21 and 39.51
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 39.086666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 41.39 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.46 (-4.3%) | 40.20 | 38.25 - 40.55 | 1.5848 times | Thu 19 March 2026 | 40.19 (-2.12%) | 40.43 | 39.98 - 41.34 | 0.8279 times | Tue 17 March 2026 | 41.06 (0.83%) | 40.95 | 40.84 - 41.39 | 0.8224 times | Mon 16 March 2026 | 40.72 (0.84%) | 40.67 | 40.45 - 41.00 | 1.1568 times | Fri 13 March 2026 | 40.38 (0.62%) | 40.50 | 40.16 - 40.74 | 0.885 times | Thu 12 March 2026 | 40.13 (0.35%) | 39.92 | 39.77 - 40.50 | 0.6554 times | Wed 11 March 2026 | 39.99 (-0.6%) | 40.24 | 39.81 - 40.28 | 0.6851 times | Tue 10 March 2026 | 40.23 (1.13%) | 39.98 | 39.92 - 40.69 | 0.8313 times | Mon 09 March 2026 | 39.78 (-0.08%) | 39.81 | 38.60 - 39.83 | 1.4887 times | Fri 06 March 2026 | 39.81 (-1.7%) | 40.03 | 39.80 - 40.31 | 1.0625 times | Thu 05 March 2026 | 40.50 (-1.56%) | 40.89 | 40.28 - 41.00 | 0.8261 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.79 and 39.93
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 0.9043 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 0.936 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.1351 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.1306 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 0.9878 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2742 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.2894 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.3596 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9791 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 1.004 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.1392 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.31 and 40.41
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.46 (-7.99%) | 41.50 | 38.25 - 42.35 | 0.6415 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.087 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1496 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0987 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8557 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.416 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9566 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.946 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0439 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8049 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9237 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.26 and 43.55
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 38.956666666667 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.46 (5.2%) | 36.64 | 36.06 - 42.35 | 0.2886 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3281 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5998 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2176 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1913 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0691 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0803 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6013 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8614 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7624 times | Fri 30 December 2016 | 30.71 (0%) | 25.07 | 23.01 - 32.70 | 0.5712 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term but the sell signal is initial and weak.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.48 | 40.63 |
| 12 day EMA | 40.18 | 40.49 | 40.55 |
| 20 day EMA | 40.19 | 40.37 | 40.39 |
| 35 day EMA | 39.73 | 39.8 | 39.78 |
| 50 day EMA | 39.11 | 39.14 | 39.1 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.5 | 40.46 |
| 12 day SMA | 40.2 | 40.43 | 40.58 |
| 20 day SMA | 40.69 | 40.78 | 40.77 |
| 35 day SMA | 39.96 | 39.95 | 39.89 |
| 50 day SMA | 39.22 | 39.18 | 39.12 |
| 100 day SMA | 38.24 | 38.24 | 38.21 |
| 150 day SMA | 38.41 | 38.41 | 38.4 |
| 200 day SMA | 37.92 | 37.91 | 37.88 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
