Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 40.9 and 42.73
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 43.04 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.79 (1.21%) | 41.25 | 40.00 - 41.83 | 0.8205 times | Mon 13 April 2026 | 41.29 (-0.48%) | 41.29 | 41.11 - 41.49 | 0.8262 times | Fri 10 April 2026 | 41.49 (0.8%) | 41.44 | 41.23 - 41.55 | 0.7274 times | Thu 09 April 2026 | 41.16 (1.13%) | 40.71 | 40.59 - 41.50 | 1.0647 times | Wed 08 April 2026 | 40.70 (1.09%) | 40.70 | 40.49 - 40.91 | 1.3107 times | Tue 07 April 2026 | 40.26 (0.1%) | 40.01 | 39.90 - 40.26 | 0.6799 times | Mon 06 April 2026 | 40.22 (0.8%) | 39.65 | 39.65 - 40.27 | 0.8404 times | Thu 02 April 2026 | 39.90 (0.45%) | 39.20 | 39.01 - 40.10 | 0.7242 times | Wed 01 April 2026 | 39.72 (1.12%) | 39.39 | 39.39 - 40.10 | 1.144 times | Tue 31 March 2026 | 39.28 (0.33%) | 39.30 | 38.80 - 39.38 | 1.862 times | Mon 30 March 2026 | 39.15 (-0.68%) | 39.55 | 38.80 - 39.85 | 1.0142 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 40.9 and 42.73
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.79 (0.72%) | 41.29 | 40.00 - 41.83 | 0.3619 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.0161 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.0428 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.1333 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.0859 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.1239 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.363 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.3576 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.1862 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.3292 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.5484 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 40.4 and 43.22
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.79 (6.39%) | 39.39 | 39.01 - 41.83 | 0.3266 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9748 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1055 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1691 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1173 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8703 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.44 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9729 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.962 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0616 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8185 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.93 and 45.22
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.79 (14.31%) | 36.64 | 36.06 - 42.35 | 0.3504 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3196 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5896 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2099 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1838 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0623 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0734 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5975 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8559 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7575 times | Fri 30 December 2016 | 30.71 (0%) | 27.70 | 26.20 - 32.70 | 0.4787 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.05 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41 | 40.85 |
| 12 day EMA | 40.69 | 40.49 | 40.34 |
| 20 day EMA | 40.42 | 40.28 | 40.17 |
| 35 day EMA | 40.11 | 40.01 | 39.93 |
| 50 day EMA | 40 | 39.93 | 39.87 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.98 | 40.77 |
| 12 day SMA | 40.37 | 40.15 | 40.03 |
| 20 day SMA | 40.08 | 40.01 | 39.95 |
| 35 day SMA | 40.41 | 40.38 | 40.35 |
| 50 day SMA | 40.05 | 39.96 | 39.9 |
| 100 day SMA | 38.61 | 38.56 | 38.51 |
| 150 day SMA | 38.64 | 38.62 | 38.59 |
| 200 day SMA | 38.34 | 38.3 | 38.28 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
