ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 36.93 and 37.48

Intraday Target 136.48
Intraday Target 236.83
Intraday Target 337.033333333333
Intraday Target 437.38
Intraday Target 537.58

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Wed 10 December 2025 37.17 (0.24%) 37.15 36.69 - 37.24 1.2212 times
Tue 09 December 2025 37.08 (-0.19%) 37.15 37.07 - 37.56 0.953 times
Mon 08 December 2025 37.15 (-1.22%) 37.58 37.04 - 37.61 1.1783 times
Fri 05 December 2025 37.61 (-0.19%) 37.90 37.50 - 38.00 0.7966 times
Thu 04 December 2025 37.68 (0.16%) 37.99 37.59 - 37.99 0.77 times
Wed 03 December 2025 37.62 (0.37%) 37.62 37.25 - 37.78 1.1593 times
Tue 02 December 2025 37.48 (-0.87%) 37.87 37.41 - 38.05 0.8211 times
Mon 01 December 2025 37.81 (-1.87%) 38.59 37.70 - 38.59 1.3494 times
Fri 28 November 2025 38.53 (1.56%) 38.10 37.97 - 38.53 0.8817 times
Wed 26 November 2025 37.94 (2.35%) 37.32 37.08 - 37.95 0.8693 times
Tue 25 November 2025 37.07 (0.08%) 36.63 36.37 - 37.86 0.7269 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 36.47 and 37.39

Weekly Target 136.24
Weekly Target 236.7
Weekly Target 337.156666666667
Weekly Target 437.62
Weekly Target 538.08

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Wed 10 December 2025 37.17 (-1.17%) 37.58 36.69 - 37.61 0.5769 times
Fri 05 December 2025 37.61 (-2.39%) 38.59 37.25 - 38.59 0.8426 times
Fri 28 November 2025 38.53 (6.14%) 36.31 36.21 - 38.53 0.5718 times
Fri 21 November 2025 36.30 (-1.68%) 36.75 35.81 - 37.88 1.1012 times
Fri 14 November 2025 36.92 (-1.18%) 37.68 36.64 - 38.32 0.9764 times
Fri 07 November 2025 37.36 (-2.25%) 37.75 36.50 - 38.15 0.8102 times
Fri 31 October 2025 38.22 (-0.75%) 38.84 38.00 - 39.00 1.1633 times
Fri 24 October 2025 38.51 (-4.06%) 39.93 37.06 - 40.83 1.7937 times
Fri 17 October 2025 40.14 (-0.42%) 40.87 39.89 - 41.94 1.1535 times
Fri 10 October 2025 40.31 (0.17%) 40.43 40.10 - 41.30 1.0104 times
Fri 03 October 2025 40.24 (3.58%) 39.02 38.86 - 40.59 1.1759 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 35.98 and 37.88

Monthly Target 135.58
Monthly Target 236.38
Monthly Target 337.483333333333
Monthly Target 438.28
Monthly Target 539.38

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Wed 10 December 2025 37.17 (-3.53%) 38.59 36.69 - 38.59 0.346 times
Fri 28 November 2025 38.53 (0.81%) 37.75 35.81 - 38.53 0.8434 times
Fri 31 October 2025 38.22 (-3.53%) 39.63 37.06 - 41.94 1.3955 times
Tue 30 September 2025 39.62 (4.43%) 37.79 36.85 - 39.65 0.9428 times
Fri 29 August 2025 37.94 (-0.89%) 38.31 37.50 - 39.07 0.9323 times
Thu 31 July 2025 38.28 (5.8%) 36.15 35.61 - 38.54 1.0288 times
Mon 30 June 2025 36.18 (4.57%) 34.50 34.02 - 36.19 0.7933 times
Fri 30 May 2025 34.60 (5.55%) 32.86 32.78 - 34.68 0.9104 times
Wed 30 April 2025 32.78 (0.74%) 32.68 27.55 - 33.14 1.6019 times
Mon 31 March 2025 32.54 (-0.97%) 32.76 30.92 - 33.24 1.2056 times
Fri 28 February 2025 32.86 (-0.21%) 32.40 32.31 - 34.40 0.948 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 32.36 and 46.75

Yearly Target 121.16
Yearly Target 229.17
Yearly Target 335.553333333333
Yearly Target 443.56
Yearly Target 549.94

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Wed 10 December 2025 37.17 (17.29%) 31.88 27.55 - 41.94 1.2246 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.5634 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.1899 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.1642 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.0447 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.0557 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.5877 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.8418 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.745 times
Fri 30 December 2016 30.71 (18.25%) 25.90 23.01 - 32.70 0.5829 times
Thu 31 December 2015 25.97 (0%) 29.00 24.11 - 30.39 0.1842 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.

ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReavesUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.52
20 day DMA 37.27
35 day DMA 37.56
50 day DMA 38.43
100 day DMA 38.25
150 day DMA 37.17
200 day DMA 35.85

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.3537.48
12 day EMA37.3837.4237.48
20 day EMA37.4837.5137.55
35 day EMA37.8937.9337.98
50 day EMA38.3538.438.45

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.4337.51
12 day SMA37.5237.4437.39
20 day SMA37.2737.337.34
35 day SMA37.5637.6237.7
50 day SMA38.4338.4738.51
100 day SMA38.2538.2538.24
150 day SMA37.1737.1437.12
200 day SMA35.8535.8435.82

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top