Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.69 and 38.22
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.35 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (1.12%) | 37.70 | 37.55 - 38.08 | 1.4049 times | Thu 05 February 2026 | 37.41 (-0.51%) | 37.42 | 37.12 - 37.60 | 0.8902 times | Wed 04 February 2026 | 37.60 (-0.27%) | 37.88 | 37.40 - 38.14 | 1.2328 times | Tue 03 February 2026 | 37.70 (0.86%) | 37.73 | 37.32 - 38.13 | 1.1447 times | Mon 02 February 2026 | 37.38 (-0.61%) | 37.78 | 37.32 - 37.80 | 1.141 times | Fri 30 January 2026 | 37.61 (-1.23%) | 37.84 | 37.39 - 38.00 | 0.8639 times | Thu 29 January 2026 | 38.08 (0.03%) | 38.21 | 37.78 - 38.38 | 0.7969 times | Wed 28 January 2026 | 38.07 (0.71%) | 37.89 | 37.78 - 38.20 | 0.7282 times | Tue 27 January 2026 | 37.80 (0.45%) | 37.67 | 37.51 - 37.80 | 1.0062 times | Mon 26 January 2026 | 37.63 (-0.21%) | 37.88 | 37.61 - 38.06 | 0.7912 times | Fri 23 January 2026 | 37.71 (-0.4%) | 37.94 | 37.57 - 37.94 | 0.8889 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.48 and 38.5
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.1535 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.8306 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.8518 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 0.9665 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.3693 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0319 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.6639 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.2334 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.079 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8201 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5565 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.48 and 38.5
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 0.309 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2116 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1579 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9019 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4923 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0082 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.997 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.1002 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8483 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9735 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.713 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 36.95 and 39.43
| Yearly Target 1 | 35 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 37.476666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (3.47%) | 36.64 | 36.06 - 38.54 | 0.1468 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3475 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6231 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2354 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2087 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0847 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0961 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6101 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.874 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7735 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6052 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReavesUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.57 | 37.65 |
| 12 day EMA | 37.64 | 37.6 | 37.63 |
| 20 day EMA | 37.54 | 37.51 | 37.52 |
| 35 day EMA | 37.41 | 37.39 | 37.39 |
| 50 day EMA | 37.25 | 37.23 | 37.22 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.54 | 37.67 |
| 12 day SMA | 37.72 | 37.72 | 37.69 |
| 20 day SMA | 37.57 | 37.5 | 37.46 |
| 35 day SMA | 37.17 | 37.15 | 37.14 |
| 50 day SMA | 37.25 | 37.24 | 37.21 |
| 100 day SMA | 37.95 | 37.95 | 37.95 |
| 150 day SMA | 37.82 | 37.81 | 37.8 |
| 200 day SMA | 36.9 | 36.87 | 36.84 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
