Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 40.26 and 40.85
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.733333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 41.32 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.59 (-0.66%) | 40.70 | 40.51 - 41.10 | 1.1146 times | Mon 29 June 2026 | 40.86 (0.27%) | 40.78 | 40.41 - 41.40 | 1.1909 times | Fri 26 June 2026 | 40.75 (-1.28%) | 41.32 | 40.60 - 41.40 | 1.0449 times | Thu 25 June 2026 | 41.28 (0.44%) | 41.05 | 41.05 - 41.69 | 1.0059 times | Wed 24 June 2026 | 41.10 (-3.2%) | 42.06 | 41.01 - 42.66 | 2.3818 times | Tue 23 June 2026 | 42.46 (-0.42%) | 42.00 | 42.00 - 42.99 | 0.7934 times | Mon 22 June 2026 | 42.64 (1.35%) | 42.02 | 42.02 - 42.85 | 0.6527 times | Thu 18 June 2026 | 42.07 (2.16%) | 41.80 | 41.60 - 42.37 | 0.7237 times | Wed 17 June 2026 | 41.18 (-1.58%) | 41.75 | 41.15 - 41.90 | 0.5266 times | Tue 16 June 2026 | 41.84 (0.19%) | 41.75 | 41.58 - 42.40 | 0.5656 times | Mon 15 June 2026 | 41.76 (2.43%) | 41.29 | 41.05 - 41.84 | 0.7246 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 40.01 and 41
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.59 (-0.39%) | 40.78 | 40.41 - 41.40 | 0.6254 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.5946 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6891 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.1512 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.1249 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6619 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.2746 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 0.9659 times | Fri 08 May 2026 | 42.48 (-1.53%) | 44.03 | 42.41 - 44.03 | 0.7769 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.1355 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.83 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.05 and 41.79
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9983 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7543 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7606 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9616 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0311 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1533 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1022 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8585 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4205 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9597 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.8817 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.33 and 46.3
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 40.226666666667 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.59 (11.02%) | 36.64 | 36.06 - 44.03 | 0.5593 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2954 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5472 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1706 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1297 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0302 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0679 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5944 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8515 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7536 times | Fri 30 December 2016 | 30.71 (0%) | 29.22 | 28.18 - 32.70 | 0.3559 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.16 | 41.31 |
| 12 day EMA | 41.22 | 41.33 | 41.42 |
| 20 day EMA | 41.35 | 41.43 | 41.49 |
| 35 day EMA | 41.55 | 41.61 | 41.65 |
| 50 day EMA | 41.8 | 41.85 | 41.89 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.29 | 41.65 |
| 12 day SMA | 41.44 | 41.41 | 41.31 |
| 20 day SMA | 41.19 | 41.24 | 41.32 |
| 35 day SMA | 41.68 | 41.74 | 41.8 |
| 50 day SMA | 41.92 | 41.95 | 41.98 |
| 100 day SMA | 41.09 | 41.06 | 41.03 |
| 150 day SMA | 39.79 | 39.77 | 39.74 |
| 200 day SMA | 39.52 | 39.5 | 39.48 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
