ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTG Historical charts - Reaves Utility

Historical charts for Stock UTG - Share Reaves Utility trades in AMEX

Moving Averages for

  • 5Day Average: 34.72
  • 12Day Average: 34.57
  • 20Day Average: 35.2
  • 50Day Average: 36.12
  • 100Day Average: 38.09
  • 150Day Average: 39.36

UTG Indicators & signals

Indicator MACD (12,26,9)

34.81, 35.22, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 19.48, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 34.95 34.71 to 35.54 -1.27% 1.07 times
29 Thu Oct 2026 35.40 34.44 to 35.42 1.96% 1.02 times
28 Wed Oct 2026 34.72 34.46 to 34.90 0.49% 0.67 times
27 Tue Oct 2026 34.55 33.90 to 34.68 1.74% 0.78 times
26 Mon Oct 2026 33.96 33.55 to 34.25 0.56% 0.92 times
23 Fri Oct 2026 33.77 33.51 to 33.92 -1% 1.17 times
22 Thu Oct 2026 34.11 33.76 to 34.50 -1.22% 1.68 times
21 Wed Oct 2026 34.53 34.36 to 34.85 0.79% 0.8 times
20 Tue Oct 2026 34.26 34.00 to 35.00 -0.46% 0.94 times
19 Mon Oct 2026 34.42 34.22 to 35.33 -1.88% 1.14 times
16 Fri Oct 2026 35.08 34.90 to 35.36 0.09% 0.88 times
15 Thu Oct 2026 35.05 34.62 to 35.62 -1.04% 0.94 times

Technical analysis forecast for UTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTG UTG at this time. Stock is falling and might fall more.

It appears as if UTG UTG gave a large move recently.

Stock of UTG (UTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTG is bearish for shortterm, and stock might move down till 34.1 or till 33. Use a stoploss of 35.01 and if the stock hits stoploss, then it can shoot up till 35.92

Tomorrow's movement Prediction of UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTG Historical charts - Share Reaves Utility

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UTG Historical charts - Share Reaves Utility

 

Back to top