ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTG Historical charts - Reaves Utility

Historical charts for Stock UTG - Share Reaves Utility trades in AMEX

Moving Averages for

  • 5Day Average: 41.29
  • 12Day Average: 40.65
  • 20Day Average: 39.57
  • 50Day Average: 38.08
  • 100Day Average: 38.17
  • 150Day Average: 38.19

UTG Indicators & signals

Indicator MACD (12,26,9)

40.6, 39.58, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 35.82, 10.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 41.77 41.40 to 42.00 -0.38% 0.74 times
25 Wed Feb 2026 41.93 41.15 to 41.99 1.57% 0.99 times
24 Tue Feb 2026 41.28 40.50 to 41.29 1.05% 1.02 times
23 Mon Feb 2026 40.85 40.46 to 40.90 0.52% 0.77 times
20 Fri Feb 2026 40.64 40.28 to 40.70 0.92% 0.8 times
19 Thu Feb 2026 40.27 39.88 to 40.37 0.65% 0.78 times
18 Wed Feb 2026 40.01 39.80 to 40.60 -1.72% 0.99 times
17 Tue Feb 2026 40.71 40.39 to 40.90 0.69% 1.29 times
13 Fri Feb 2026 40.43 39.59 to 40.50 0% 1.07 times
13 Fri Feb 2026 40.43 39.59 to 40.50 1.38% 1.07 times
12 Thu Feb 2026 39.88 39.66 to 40.18 0.73% 1.23 times
11 Wed Feb 2026 39.59 39.01 to 39.65 0.43% 0.79 times

Technical analysis forecast of UTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTG UTG at this time. Stock is rising and might rise more.

It appears as if UTG UTG gave a large move recently.

Stock of UTG (UTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTG stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.94 as target. However if you take a buy trade in UTG, then use 41.4 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTG Historical charts - Share Reaves Utility

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UTG Historical charts - Share Reaves Utility

 

Back to top