ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTG Historical charts - Reaves Utility

Historical charts for Stock UTG - Share Reaves Utility trades in AMEX

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 37.72
  • 20Day Average: 37.57
  • 50Day Average: 37.25
  • 100Day Average: 37.95
  • 150Day Average: 37.82

UTG Indicators & signals

Indicator MACD (12,26,9)

37.64, 37.5, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 23.81, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 37.83 37.55 to 38.08 1.12% 1.48 times
05 Thu Feb 2026 37.41 37.12 to 37.60 -0.51% 0.94 times
04 Wed Feb 2026 37.60 37.40 to 38.14 -0.27% 1.3 times
03 Tue Feb 2026 37.70 37.32 to 38.13 0.86% 1.21 times
02 Mon Feb 2026 37.38 37.32 to 37.80 -0.61% 1.2 times
30 Fri Jan 2026 37.61 37.39 to 38.00 -1.23% 0.91 times
29 Thu Jan 2026 38.08 37.78 to 38.38 0.03% 0.84 times
28 Wed Jan 2026 38.07 37.78 to 38.20 0.71% 0.77 times
27 Tue Jan 2026 37.80 37.51 to 37.80 0.45% 1.06 times
26 Mon Jan 2026 37.63 37.61 to 38.06 -0.21% 0.83 times
23 Fri Jan 2026 37.71 37.57 to 37.94 -0.4% 0.94 times
22 Thu Jan 2026 37.86 37.61 to 38.20 0.32% 1.13 times

Technical analysis forecast of UTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTG UTG at this time. Stock is rising and might rise more.

It appears as if UTG UTG gave a large move recently.

Stock of UTG (UTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.54. However, stock will show a bullish move above 38.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTG Historical charts - Share Reaves Utility

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UTG Historical charts - Share Reaves Utility

 

Back to top