AMEX Stock UTG Historical charts - Reaves Utility
Historical charts for Stock UTG - Share Reaves Utility trades in AMEX
Recent prices of UTG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 27.70 | 27.58 to 27.78 | 0.14% | 0.64 times |
24 Mon Jun 2024 | 27.66 | 27.46 to 27.66 | 0.55% | 0.8 times |
21 Fri Jun 2024 | 27.51 | 27.46 to 27.60 | 0.33% | 0.62 times |
20 Thu Jun 2024 | 27.42 | 27.25 to 27.44 | 0.7% | 1.09 times |
18 Tue Jun 2024 | 27.23 | 27.18 to 27.51 | 0% | 1.4 times |
18 Tue Jun 2024 | 27.23 | 27.18 to 27.51 | -1.48% | 1.4 times |
17 Mon Jun 2024 | 27.64 | 27.58 to 27.95 | -1.99% | 1.06 times |
14 Fri Jun 2024 | 28.20 | 27.87 to 28.28 | 1.26% | 1.05 times |
13 Thu Jun 2024 | 27.85 | 27.79 to 28.03 | -0.07% | 1.03 times |
12 Wed Jun 2024 | 27.87 | 27.80 to 28.07 | 0.07% | 0.94 times |
11 Tue Jun 2024 | 27.85 | 27.61 to 27.95 | 0.51% | 0.62 times |
10 Mon Jun 2024 | 27.71 | 27.60 to 28.00 | -0.57% | 0.76 times |
Technical analysis forecast of UTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTG UTG at this time. Stock is rising and might rise more.
It appears as if UTG UTG gave a large move recently.
Stock of UTG (UTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UTG Historical charts - Share Reaves Utility
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance