ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTG Historical charts - Reaves Utility

Historical charts for Stock UTG - Share Reaves Utility trades in AMEX

Moving Averages for

  • 5Day Average: 40.23
  • 12Day Average: 40.19
  • 20Day Average: 40.59
  • 50Day Average: 41.33
  • 100Day Average: 41.2
  • 150Day Average: 40.1

UTG Indicators & signals

Indicator MACD (12,26,9)

40.28, 40.63, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.23, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 39.63 39.61 to 40.12 -0.1% 0.94 times
17 Fri Jul 2026 39.67 39.48 to 39.99 -1.39% 1.25 times
16 Thu Jul 2026 40.23 39.85 to 40.80 -1.01% 1.2 times
15 Wed Jul 2026 40.64 40.53 to 41.25 -0.85% 0.89 times
14 Tue Jul 2026 40.99 40.58 to 41.33 0.59% 1.03 times
13 Mon Jul 2026 40.75 40.47 to 40.99 -0.2% 1.05 times
10 Fri Jul 2026 40.83 40.15 to 40.84 1.8% 0.69 times
09 Thu Jul 2026 40.11 39.70 to 40.40 1.03% 0.86 times
08 Wed Jul 2026 39.70 39.50 to 39.93 -0.38% 0.96 times
07 Tue Jul 2026 39.85 39.65 to 40.23 -0.45% 1.03 times
06 Mon Jul 2026 40.03 39.78 to 40.25 0.5% 1.03 times
02 Thu Jul 2026 39.83 39.51 to 40.50 -0.2% 1.57 times

Technical analysis forecast for UTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTG UTG at this time. Stock is falling and might fall more.

It appears as if UTG UTG gave a large move recently.

Stock of UTG (UTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTG stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.7 as target. However if you take a buy trade in UTG, then use 39.7 as stoploss and 40.49 as target.

Tomorrow's movement Prediction of UTG is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTG Historical charts - Share Reaves Utility

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UTG Historical charts - Share Reaves Utility

 

Back to top