Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 40.01 and 41.46
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 41.156666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.61 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.92 (-3.01%) | 41.90 | 40.55 - 42.00 | 2.0463 times | Fri 15 May 2026 | 42.19 (-2.2%) | 43.12 | 42.18 - 43.30 | 1.0213 times | Thu 14 May 2026 | 43.14 (0.26%) | 43.12 | 42.89 - 43.30 | 0.7703 times | Wed 13 May 2026 | 43.03 (-0.78%) | 43.38 | 42.50 - 43.38 | 1.4357 times | Tue 12 May 2026 | 43.37 (0.58%) | 42.78 | 42.75 - 43.40 | 0.638 times | Mon 11 May 2026 | 43.12 (1.51%) | 42.56 | 42.48 - 43.40 | 0.9631 times | Fri 08 May 2026 | 42.48 (-1.62%) | 43.48 | 42.41 - 43.55 | 0.9921 times | Thu 07 May 2026 | 43.18 (-1.05%) | 43.73 | 42.86 - 43.77 | 0.8685 times | Wed 06 May 2026 | 43.64 (0.58%) | 43.75 | 43.33 - 43.90 | 0.5812 times | Tue 05 May 2026 | 43.39 (0.72%) | 43.40 | 43.11 - 43.64 | 0.6835 times | Mon 04 May 2026 | 43.08 (-0.14%) | 44.03 | 42.79 - 44.03 | 0.7583 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 40.01 and 41.46
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.92 (-3.01%) | 41.90 | 40.55 - 42.00 | 0.4544 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.0722 times | Fri 08 May 2026 | 42.48 (-1.53%) | 44.03 | 42.41 - 44.03 | 0.8624 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.2605 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.9213 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 0.9863 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.0553 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.083 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.1769 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.1278 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.1672 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39 and 42.48
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.92 (-4.7%) | 43.16 | 40.55 - 44.03 | 0.4799 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7932 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0028 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0753 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2027 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1494 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8952 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4813 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0008 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9194 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0921 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.49 and 46.46
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 40.336666666667 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.92 (11.93%) | 36.64 | 36.06 - 44.03 | 0.4371 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3121 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5673 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1858 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1444 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0436 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0817 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6021 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8625 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7634 times | Fri 30 December 2016 | 30.71 (0%) | 29.04 | 28.18 - 32.70 | 0.4223 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utility UTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.58
Tomorrow's movement Prediction of Reaves Utility UTG looks bearish. It has broken an important support level of 42 with high volumes
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term but the sell signal is initial and weak.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.54 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.22 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.8 | 43.11 |
| 12 day EMA | 42.52 | 42.81 | 42.92 |
| 20 day EMA | 42.39 | 42.54 | 42.58 |
| 35 day EMA | 41.94 | 42 | 41.99 |
| 50 day EMA | 41.34 | 41.36 | 41.33 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.97 | 43.03 |
| 12 day SMA | 42.89 | 43.06 | 43.04 |
| 20 day SMA | 42.54 | 42.59 | 42.59 |
| 35 day SMA | 41.83 | 41.79 | 41.7 |
| 50 day SMA | 41.22 | 41.21 | 41.19 |
| 100 day SMA | 39.86 | 39.81 | 39.75 |
| 150 day SMA | 39.22 | 39.21 | 39.2 |
| 200 day SMA | 39.03 | 39.01 | 38.99 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
