Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 38.95 and 39.93
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.68 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.62 (-1.3%) | 40.09 | 39.25 - 40.23 | 1.2335 times | Tue 09 June 2026 | 40.14 (-0.52%) | 40.57 | 39.52 - 40.84 | 1.3657 times | Mon 08 June 2026 | 40.35 (-1.25%) | 41.49 | 40.31 - 41.49 | 0.9245 times | Fri 05 June 2026 | 40.86 (-2.23%) | 41.42 | 40.80 - 41.60 | 0.9978 times | Thu 04 June 2026 | 41.79 (0.38%) | 42.50 | 41.16 - 42.50 | 0.8423 times | Wed 03 June 2026 | 41.63 (-0.83%) | 42.03 | 41.63 - 42.50 | 0.7526 times | Tue 02 June 2026 | 41.98 (1.16%) | 41.42 | 41.30 - 42.23 | 1.1856 times | Mon 01 June 2026 | 41.50 (-2.24%) | 42.50 | 41.41 - 42.50 | 1.2118 times | Fri 29 May 2026 | 42.45 (-0.47%) | 42.28 | 42.08 - 42.65 | 0.82 times | Thu 28 May 2026 | 42.65 (-0.26%) | 42.76 | 42.53 - 42.95 | 0.6663 times | Wed 27 May 2026 | 42.76 (-0.47%) | 43.25 | 42.56 - 43.25 | 0.6275 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.32 and 40.56
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.62 (-3.03%) | 41.49 | 39.25 - 41.49 | 0.8448 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.1963 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.7039 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.3555 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.0272 times | Fri 08 May 2026 | 42.48 (-1.53%) | 44.03 | 42.41 - 44.03 | 0.8262 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.2076 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.8827 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 0.9449 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.011 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.0375 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.81 and 41.06
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.62 (-6.67%) | 42.50 | 39.25 - 42.50 | 0.3943 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8049 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8117 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0261 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1003 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2307 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1761 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9161 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.5158 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0241 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9408 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.84 and 45.81
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 39.903333333333 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.62 (8.37%) | 36.64 | 36.06 - 44.03 | 0.5002 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3035 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5569 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.178 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1368 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0367 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0746 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5982 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8568 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7584 times | Fri 30 December 2016 | 30.71 (0%) | 29.74 | 28.18 - 32.70 | 0.3898 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.81 | 41.15 |
| 12 day EMA | 41.15 | 41.43 | 41.66 |
| 20 day EMA | 41.48 | 41.68 | 41.84 |
| 35 day EMA | 41.53 | 41.64 | 41.73 |
| 50 day EMA | 41.47 | 41.55 | 41.61 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.95 | 41.32 |
| 12 day SMA | 41.56 | 41.81 | 41.97 |
| 20 day SMA | 41.74 | 41.93 | 42.08 |
| 35 day SMA | 42.16 | 42.19 | 42.24 |
| 50 day SMA | 41.81 | 41.8 | 41.78 |
| 100 day SMA | 40.62 | 40.6 | 40.57 |
| 150 day SMA | 39.45 | 39.44 | 39.43 |
| 200 day SMA | 39.28 | 39.27 | 39.26 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
