Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 34.79 and 35.36
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.206666666667 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.78 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.25 (-0.09%) | 35.42 | 34.90 - 35.47 | 0.8367 times | Fri 02 October 2026 | 35.28 (1.88%) | 34.82 | 34.82 - 35.42 | 0.893 times | Thu 01 October 2026 | 34.63 (0.82%) | 34.67 | 33.87 - 34.80 | 0.7687 times | Wed 30 September 2026 | 34.35 (0.17%) | 34.50 | 34.14 - 34.63 | 1.1001 times | Tue 29 September 2026 | 34.29 (1.15%) | 33.92 | 33.66 - 34.32 | 0.8535 times | Mon 28 September 2026 | 33.90 (-2.53%) | 34.60 | 33.53 - 34.60 | 2.1302 times | Fri 25 September 2026 | 34.78 (-0.46%) | 35.01 | 34.51 - 35.10 | 0.8659 times | Thu 24 September 2026 | 34.94 (-0.85%) | 35.20 | 34.80 - 35.24 | 0.8248 times | Wed 23 September 2026 | 35.24 (-2.49%) | 36.08 | 35.20 - 36.10 | 1.0451 times | Tue 22 September 2026 | 36.14 (0.44%) | 36.00 | 35.90 - 36.25 | 0.6821 times | Mon 21 September 2026 | 35.98 (0.08%) | 35.97 | 35.75 - 36.17 | 1.0228 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 34.79 and 35.36
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.25 (-0.09%) | 35.42 | 34.90 - 35.47 | 0.2476 times | Fri 02 October 2026 | 35.28 (1.44%) | 34.60 | 33.53 - 35.42 | 1.7001 times | Fri 25 September 2026 | 34.78 (-3.25%) | 35.97 | 34.51 - 36.25 | 1.314 times | Fri 18 September 2026 | 35.95 (-5.04%) | 37.80 | 35.90 - 37.80 | 1.3994 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 0.8743 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 1.0671 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 0.9043 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.8862 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.6829 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 0.9243 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.3221 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 34.56 and 36.16
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.25 (2.62%) | 34.67 | 33.87 - 35.47 | 0.2128 times | Wed 30 September 2026 | 34.35 (-8.96%) | 37.58 | 33.53 - 38.99 | 1.6081 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 1.0571 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1388 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0555 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7974 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8042 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0167 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0902 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2193 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1653 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 29.14 and 39.64
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.25 (-3.58%) | 36.64 | 33.53 - 44.03 | 0.9009 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2485 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.4913 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1283 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.0889 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 0.993 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0293 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5729 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8207 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7264 times | Fri 30 December 2016 | 30.71 (0%) | 32.15 | 28.18 - 32.17 | 0.2154 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.94 |
| 35 day DMA | 37 |
| 50 day DMA | 37.61 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.81 | 34.58 |
| 12 day EMA | 35.23 | 35.23 | 35.22 |
| 20 day EMA | 35.77 | 35.82 | 35.88 |
| 35 day EMA | 36.64 | 36.72 | 36.8 |
| 50 day EMA | 37.53 | 37.62 | 37.72 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.49 | 34.39 |
| 12 day SMA | 35.06 | 35.14 | 35.22 |
| 20 day SMA | 35.94 | 36.1 | 36.23 |
| 35 day SMA | 37 | 37.15 | 37.28 |
| 50 day SMA | 37.61 | 37.71 | 37.81 |
| 100 day SMA | 39.36 | 39.44 | 39.51 |
| 150 day SMA | 39.95 | 39.99 | 40.03 |
| 200 day SMA | 39.49 | 39.5 | 39.5 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
