Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 34.42 and 35.25
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.066666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.9 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (-1.27%) | 35.10 | 34.71 - 35.54 | 1.0467 times | Thu 29 October 2026 | 35.40 (1.96%) | 34.44 | 34.44 - 35.42 | 1.0001 times | Wed 28 October 2026 | 34.72 (0.49%) | 34.70 | 34.46 - 34.90 | 0.658 times | Tue 27 October 2026 | 34.55 (1.74%) | 34.03 | 33.90 - 34.68 | 0.7641 times | Mon 26 October 2026 | 33.96 (0.56%) | 33.55 | 33.55 - 34.25 | 0.9071 times | Fri 23 October 2026 | 33.77 (-1%) | 33.85 | 33.51 - 33.92 | 1.1528 times | Thu 22 October 2026 | 34.11 (-1.22%) | 34.50 | 33.76 - 34.50 | 1.6458 times | Wed 21 October 2026 | 34.53 (0.79%) | 34.40 | 34.36 - 34.85 | 0.7806 times | Tue 20 October 2026 | 34.26 (-0.46%) | 34.55 | 34.00 - 35.00 | 0.9272 times | Mon 19 October 2026 | 34.42 (-1.88%) | 34.80 | 34.22 - 35.33 | 1.1174 times | Fri 16 October 2026 | 35.08 (0.09%) | 34.90 | 34.90 - 35.36 | 0.862 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 34.25 and 36.24
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (3.49%) | 33.55 | 33.55 - 35.54 | 0.8266 times | Fri 23 October 2026 | 33.77 (-3.73%) | 34.80 | 33.51 - 35.33 | 1.0622 times | Fri 16 October 2026 | 35.08 (-3.6%) | 36.36 | 34.62 - 36.60 | 0.7545 times | Fri 09 October 2026 | 36.39 (3.15%) | 35.42 | 34.90 - 36.60 | 0.8878 times | Fri 02 October 2026 | 35.28 (1.44%) | 34.60 | 33.53 - 35.42 | 1.515 times | Fri 25 September 2026 | 34.78 (-3.25%) | 35.97 | 34.51 - 36.25 | 1.1709 times | Fri 18 September 2026 | 35.95 (-5.04%) | 37.80 | 35.90 - 37.80 | 1.2471 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 0.7791 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 0.9509 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 0.8059 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.7897 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 34.23 and 37.32
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (1.75%) | 34.67 | 33.51 - 36.60 | 1.1581 times | Wed 30 September 2026 | 34.35 (-8.96%) | 37.58 | 33.53 - 38.99 | 1.4528 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 0.955 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.0288 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9535 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7204 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7265 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9185 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 0.9849 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1015 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0527 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 28.97 and 39.49
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 37.496666666667 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (-4.4%) | 36.64 | 33.51 - 44.03 | 0.9877 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2366 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.477 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1175 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.0785 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 0.9835 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0194 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5675 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8129 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7194 times | Fri 30 December 2016 | 30.71 (0%) | 30.84 | 28.18 - 31.86 | 0.1783 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reaves Utility UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.09 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.76 | 34.44 |
| 12 day EMA | 34.81 | 34.78 | 34.67 |
| 20 day EMA | 35.01 | 35.02 | 34.98 |
| 35 day EMA | 35.7 | 35.74 | 35.76 |
| 50 day EMA | 36.27 | 36.32 | 36.36 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.48 | 34.22 |
| 12 day SMA | 34.57 | 34.61 | 34.69 |
| 20 day SMA | 35.2 | 35.22 | 35.18 |
| 35 day SMA | 35.27 | 35.36 | 35.42 |
| 50 day SMA | 36.12 | 36.2 | 36.27 |
| 100 day SMA | 38.09 | 38.14 | 38.19 |
| 150 day SMA | 39.33 | 39.36 | 39.38 |
| 200 day SMA | 39.35 | 39.36 | 39.36 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
