Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 38.14 and 38.73
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.616666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.21 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.46 (-0.49%) | 38.84 | 38.40 - 38.99 | 0.9429 times | Thu 20 August 2026 | 38.65 (-1.2%) | 39.06 | 38.52 - 39.39 | 1.2555 times | Wed 19 August 2026 | 39.12 (-0.64%) | 39.45 | 39.01 - 39.80 | 1.0479 times | Tue 18 August 2026 | 39.37 (-2.86%) | 40.00 | 39.32 - 40.75 | 1.0651 times | Mon 17 August 2026 | 40.53 (0.47%) | 40.34 | 40.28 - 40.70 | 1.3365 times | Fri 14 August 2026 | 40.34 (0.75%) | 39.82 | 39.64 - 40.49 | 0.8764 times | Thu 13 August 2026 | 40.04 (0.18%) | 39.98 | 39.85 - 40.25 | 0.6472 times | Wed 12 August 2026 | 39.97 (1.34%) | 39.70 | 39.70 - 39.98 | 0.8159 times | Tue 11 August 2026 | 39.44 (1.26%) | 38.97 | 38.95 - 39.46 | 0.7613 times | Mon 10 August 2026 | 38.95 (-0.74%) | 39.24 | 38.83 - 39.40 | 1.2514 times | Fri 07 August 2026 | 39.24 (1.08%) | 38.95 | 38.80 - 39.38 | 0.8433 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.26 and 39.61
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 1.0416 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.8026 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.0864 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.554 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.8065 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 0.9367 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.791 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.0827 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.3256 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.5729 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 0.957 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.08 and 39.61
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.46 (0.16%) | 38.51 | 38.22 - 40.75 | 0.7239 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1489 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0648 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8045 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8113 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0256 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0998 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2301 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1756 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9156 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.5151 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.26 and 45.23
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.46 (5.2%) | 36.64 | 36.06 - 44.03 | 0.7203 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2733 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5209 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1507 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1105 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0127 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0497 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5843 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.837 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7408 times | Fri 30 December 2016 | 30.71 (0%) | 30.69 | 28.18 - 32.70 | 0.2753 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.28 | 39.6 |
| 12 day EMA | 39.26 | 39.4 | 39.54 |
| 20 day EMA | 39.36 | 39.46 | 39.55 |
| 35 day EMA | 39.64 | 39.71 | 39.77 |
| 50 day EMA | 39.99 | 40.05 | 40.11 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.6 | 39.88 |
| 12 day SMA | 39.41 | 39.44 | 39.47 |
| 20 day SMA | 39.09 | 39.16 | 39.26 |
| 35 day SMA | 39.56 | 39.6 | 39.63 |
| 50 day SMA | 40.04 | 40.06 | 40.09 |
| 100 day SMA | 40.92 | 40.93 | 40.94 |
| 150 day SMA | 40.43 | 40.42 | 40.41 |
| 200 day SMA | 39.6 | 39.6 | 39.59 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
