Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 39.88 and 40.57
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.69 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.20 (1.34%) | 39.78 | 39.56 - 40.25 | 1.04 times | Tue 21 July 2026 | 39.67 (0.1%) | 39.79 | 39.61 - 39.98 | 1.2395 times | Mon 20 July 2026 | 39.63 (-0.1%) | 40.00 | 39.61 - 40.12 | 0.914 times | Fri 17 July 2026 | 39.67 (-1.39%) | 39.57 | 39.48 - 39.99 | 1.2239 times | Thu 16 July 2026 | 40.23 (-1.01%) | 40.60 | 39.85 - 40.80 | 1.1726 times | Wed 15 July 2026 | 40.64 (-0.85%) | 41.10 | 40.53 - 41.25 | 0.8638 times | Tue 14 July 2026 | 40.99 (0.59%) | 40.89 | 40.58 - 41.33 | 1.0078 times | Mon 13 July 2026 | 40.75 (-0.2%) | 40.92 | 40.47 - 40.99 | 1.0195 times | Fri 10 July 2026 | 40.83 (1.8%) | 40.19 | 40.15 - 40.84 | 0.6761 times | Thu 09 July 2026 | 40.11 (1.03%) | 39.90 | 39.70 - 40.40 | 0.8428 times | Wed 08 July 2026 | 39.70 (-0.38%) | 39.60 | 39.50 - 39.93 | 0.9378 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.88 and 40.57
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.20 (1.34%) | 40.00 | 39.56 - 40.25 | 0.6446 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.0672 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.9012 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.2336 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.5104 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6527 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.0904 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.0655 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.627 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.2073 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 0.9149 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.92 and 40.77
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.20 (-0.96%) | 40.61 | 39.48 - 41.33 | 0.6818 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.029 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7774 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.784 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9911 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0628 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1887 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1361 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8849 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4641 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9892 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.13 and 46.1
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 40.096666666667 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.20 (9.96%) | 36.64 | 36.06 - 44.03 | 0.6206 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.287 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5372 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.163 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1224 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0235 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.061 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5906 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.846 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7487 times | Fri 30 December 2016 | 30.71 (0%) | 30.33 | 28.18 - 32.70 | 0.3234 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.9 | 40.02 |
| 12 day EMA | 40.19 | 40.19 | 40.28 |
| 20 day EMA | 40.41 | 40.43 | 40.51 |
| 35 day EMA | 40.8 | 40.84 | 40.91 |
| 50 day EMA | 41.25 | 41.29 | 41.36 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.97 | 40.23 |
| 12 day SMA | 40.19 | 40.18 | 40.19 |
| 20 day SMA | 40.33 | 40.44 | 40.59 |
| 35 day SMA | 40.74 | 40.78 | 40.86 |
| 50 day SMA | 41.22 | 41.26 | 41.33 |
| 100 day SMA | 41.15 | 41.16 | 41.18 |
| 150 day SMA | 40.07 | 40.05 | 40.03 |
| 200 day SMA | 39.65 | 39.64 | 39.64 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
