ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 37.31 and 37.81

Intraday Target 137.2
Intraday Target 237.41
Intraday Target 337.703333333333
Intraday Target 437.91
Intraday Target 538.2

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Fri 05 December 2025 37.61 (-0.19%) 37.90 37.50 - 38.00 0.81 times
Thu 04 December 2025 37.68 (0.16%) 37.99 37.59 - 37.99 0.783 times
Wed 03 December 2025 37.62 (0.37%) 37.62 37.25 - 37.78 1.1788 times
Tue 02 December 2025 37.48 (-0.87%) 37.87 37.41 - 38.05 0.8349 times
Mon 01 December 2025 37.81 (-1.87%) 38.59 37.70 - 38.59 1.3721 times
Fri 28 November 2025 38.53 (1.56%) 38.10 37.97 - 38.53 0.8965 times
Wed 26 November 2025 37.94 (2.35%) 37.32 37.08 - 37.95 0.8839 times
Tue 25 November 2025 37.07 (0.08%) 36.63 36.37 - 37.86 0.7391 times
Mon 24 November 2025 37.04 (2.04%) 36.31 36.21 - 37.04 0.8592 times
Fri 21 November 2025 36.30 (-0.3%) 36.48 35.81 - 36.68 1.6427 times
Thu 20 November 2025 36.41 (-1.78%) 37.20 36.33 - 37.88 1.7235 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 36.76 and 38.1

Weekly Target 136.48
Weekly Target 237.04
Weekly Target 337.816666666667
Weekly Target 438.38
Weekly Target 539.16

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Fri 05 December 2025 37.61 (-2.39%) 38.59 37.25 - 38.59 0.7949 times
Fri 28 November 2025 38.53 (6.14%) 36.31 36.21 - 38.53 0.5395 times
Fri 21 November 2025 36.30 (-1.68%) 36.75 35.81 - 37.88 1.0389 times
Fri 14 November 2025 36.92 (-1.18%) 37.68 36.64 - 38.32 0.9212 times
Fri 07 November 2025 37.36 (-2.25%) 37.75 36.50 - 38.15 0.7645 times
Fri 31 October 2025 38.22 (-0.75%) 38.84 38.00 - 39.00 1.0975 times
Fri 24 October 2025 38.51 (-4.06%) 39.93 37.06 - 40.83 1.6923 times
Fri 17 October 2025 40.14 (-0.42%) 40.87 39.89 - 41.94 1.0884 times
Fri 10 October 2025 40.31 (0.17%) 40.43 40.10 - 41.30 0.9533 times
Fri 03 October 2025 40.24 (3.58%) 39.02 38.86 - 40.59 1.1095 times
Fri 26 September 2025 38.85 (1.41%) 38.00 38.00 - 39.00 0.7194 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 36.76 and 38.1

Monthly Target 136.48
Monthly Target 237.04
Monthly Target 337.816666666667
Monthly Target 438.38
Monthly Target 539.16

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Fri 05 December 2025 37.61 (-2.39%) 38.59 37.25 - 38.59 0.2083 times
Fri 28 November 2025 38.53 (0.81%) 37.75 35.81 - 38.53 0.8554 times
Fri 31 October 2025 38.22 (-3.53%) 39.63 37.06 - 41.94 1.4154 times
Tue 30 September 2025 39.62 (4.43%) 37.79 36.85 - 39.65 0.9563 times
Fri 29 August 2025 37.94 (-0.89%) 38.31 37.50 - 39.07 0.9456 times
Thu 31 July 2025 38.28 (5.8%) 36.15 35.61 - 38.54 1.0435 times
Mon 30 June 2025 36.18 (4.57%) 34.50 34.02 - 36.19 0.8046 times
Fri 30 May 2025 34.60 (5.55%) 32.86 32.78 - 34.68 0.9234 times
Wed 30 April 2025 32.78 (0.74%) 32.68 27.55 - 33.14 1.6247 times
Mon 31 March 2025 32.54 (-0.97%) 32.76 30.92 - 33.24 1.2228 times
Fri 28 February 2025 32.86 (-0.21%) 32.40 32.31 - 34.40 0.9615 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 32.58 and 46.97

Yearly Target 121.31
Yearly Target 229.46
Yearly Target 335.7
Yearly Target 443.85
Yearly Target 550.09

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Fri 05 December 2025 37.61 (18.68%) 31.88 27.55 - 41.94 1.2123 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.5656 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.1916 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.1659 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.0462 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.0572 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.5885 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.843 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.7461 times
Fri 30 December 2016 30.71 (18.25%) 25.90 23.01 - 32.70 0.5837 times
Thu 31 December 2015 25.97 (0%) 28.10 24.11 - 30.39 0.188 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reaves Utility UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 37.64
12 day DMA 37.38
20 day DMA 37.35
35 day DMA 37.82
50 day DMA 38.53
100 day DMA 38.24
150 day DMA 37.09
200 day DMA 35.81

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.6537.63
12 day EMA37.5437.5337.5
20 day EMA37.5837.5837.57
35 day EMA37.983838.02
50 day EMA38.4538.4838.51

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.8237.88
12 day SMA37.3837.3237.23
20 day SMA37.3537.3337.34
35 day SMA37.8237.9238.03
50 day SMA38.5338.5638.58
100 day SMA38.2438.2238.21
150 day SMA37.0937.0537.02
200 day SMA35.8135.7935.77

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top