ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.31 and 37.81
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.2 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.61 (-0.19%) | 37.90 | 37.50 - 38.00 | 0.81 times | Thu 04 December 2025 | 37.68 (0.16%) | 37.99 | 37.59 - 37.99 | 0.783 times | Wed 03 December 2025 | 37.62 (0.37%) | 37.62 | 37.25 - 37.78 | 1.1788 times | Tue 02 December 2025 | 37.48 (-0.87%) | 37.87 | 37.41 - 38.05 | 0.8349 times | Mon 01 December 2025 | 37.81 (-1.87%) | 38.59 | 37.70 - 38.59 | 1.3721 times | Fri 28 November 2025 | 38.53 (1.56%) | 38.10 | 37.97 - 38.53 | 0.8965 times | Wed 26 November 2025 | 37.94 (2.35%) | 37.32 | 37.08 - 37.95 | 0.8839 times | Tue 25 November 2025 | 37.07 (0.08%) | 36.63 | 36.37 - 37.86 | 0.7391 times | Mon 24 November 2025 | 37.04 (2.04%) | 36.31 | 36.21 - 37.04 | 0.8592 times | Fri 21 November 2025 | 36.30 (-0.3%) | 36.48 | 35.81 - 36.68 | 1.6427 times | Thu 20 November 2025 | 36.41 (-1.78%) | 37.20 | 36.33 - 37.88 | 1.7235 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.76 and 38.1
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.7949 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5395 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.0389 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9212 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.7645 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.0975 times | Fri 24 October 2025 | 38.51 (-4.06%) | 39.93 | 37.06 - 40.83 | 1.6923 times | Fri 17 October 2025 | 40.14 (-0.42%) | 40.87 | 39.89 - 41.94 | 1.0884 times | Fri 10 October 2025 | 40.31 (0.17%) | 40.43 | 40.10 - 41.30 | 0.9533 times | Fri 03 October 2025 | 40.24 (3.58%) | 39.02 | 38.86 - 40.59 | 1.1095 times | Fri 26 September 2025 | 38.85 (1.41%) | 38.00 | 38.00 - 39.00 | 0.7194 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.76 and 38.1
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.2083 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8554 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4154 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9563 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9456 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0435 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8046 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9234 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6247 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.2228 times | Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.9615 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 32.58 and 46.97
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 35.7 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.61 (18.68%) | 31.88 | 27.55 - 41.94 | 1.2123 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5656 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1916 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1659 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0462 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0572 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5885 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.843 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7461 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.5837 times | Thu 31 December 2015 | 25.97 (0%) | 28.10 | 24.11 - 30.39 | 0.188 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.65 | 37.63 |
| 12 day EMA | 37.54 | 37.53 | 37.5 |
| 20 day EMA | 37.58 | 37.58 | 37.57 |
| 35 day EMA | 37.98 | 38 | 38.02 |
| 50 day EMA | 38.45 | 38.48 | 38.51 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.82 | 37.88 |
| 12 day SMA | 37.38 | 37.32 | 37.23 |
| 20 day SMA | 37.35 | 37.33 | 37.34 |
| 35 day SMA | 37.82 | 37.92 | 38.03 |
| 50 day SMA | 38.53 | 38.56 | 38.58 |
| 100 day SMA | 38.24 | 38.22 | 38.21 |
| 150 day SMA | 37.09 | 37.05 | 37.02 |
| 200 day SMA | 35.81 | 35.79 | 35.77 |


