Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 41.29 and 41.89
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.32 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (-0.38%) | 41.93 | 41.40 - 42.00 | 0.7799 times | Wed 25 February 2026 | 41.93 (1.57%) | 41.40 | 41.15 - 41.99 | 1.0362 times | Tue 24 February 2026 | 41.28 (1.05%) | 40.75 | 40.50 - 41.29 | 1.0686 times | Mon 23 February 2026 | 40.85 (0.52%) | 40.59 | 40.46 - 40.90 | 0.8136 times | Fri 20 February 2026 | 40.64 (0.92%) | 40.30 | 40.28 - 40.70 | 0.8367 times | Thu 19 February 2026 | 40.27 (0.65%) | 39.93 | 39.88 - 40.37 | 0.8214 times | Wed 18 February 2026 | 40.01 (-1.72%) | 40.51 | 39.80 - 40.60 | 1.0414 times | Tue 17 February 2026 | 40.71 (0.69%) | 40.54 | 40.39 - 40.90 | 1.3517 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 1.1243 times | Fri 13 February 2026 | 40.43 (1.38%) | 39.59 | 39.59 - 40.50 | 1.1261 times | Thu 12 February 2026 | 39.88 (0.73%) | 39.74 | 39.66 - 40.18 | 1.2954 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 41.12 and 42.66
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (2.78%) | 40.59 | 40.46 - 42.00 | 0.8377 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 0.9176 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2547 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.1977 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.2629 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9095 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.9326 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.0582 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.4993 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.1298 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7269 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.45 and 44.33
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (11.06%) | 37.78 | 37.12 - 42.00 | 1.0141 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1235 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0737 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8363 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3837 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9349 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9244 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0202 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7866 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9027 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5884 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.92 and 44.86
| Yearly Target 1 | 34 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (14.25%) | 36.64 | 36.06 - 42.00 | 0.2209 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3374 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6109 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2261 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1996 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0765 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0878 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6055 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8674 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7677 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6006 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.32
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.65 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.15 | 40.76 |
| 12 day EMA | 40.6 | 40.39 | 40.11 |
| 20 day EMA | 39.94 | 39.75 | 39.52 |
| 35 day EMA | 39.09 | 38.93 | 38.75 |
| 50 day EMA | 38.32 | 38.18 | 38.03 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.99 | 40.61 |
| 12 day SMA | 40.65 | 40.45 | 40.18 |
| 20 day SMA | 39.57 | 39.38 | 39.19 |
| 35 day SMA | 38.67 | 38.53 | 38.39 |
| 50 day SMA | 38.08 | 37.98 | 37.88 |
| 100 day SMA | 38.17 | 38.15 | 38.13 |
| 150 day SMA | 38.19 | 38.16 | 38.13 |
| 200 day SMA | 37.45 | 37.4 | 37.36 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
