Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 38.61 and 39.18
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.63 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.95 (-0.74%) | 39.24 | 38.83 - 39.40 | 0.8604 times | Fri 07 August 2026 | 39.24 (1.08%) | 38.95 | 38.80 - 39.38 | 0.5798 times | Thu 06 August 2026 | 38.82 (-0.08%) | 38.77 | 38.70 - 39.25 | 0.4937 times | Wed 05 August 2026 | 38.85 (-0.33%) | 39.00 | 38.61 - 39.28 | 0.7229 times | Tue 04 August 2026 | 38.98 (1.22%) | 38.52 | 38.45 - 39.16 | 0.7285 times | Mon 03 August 2026 | 38.51 (0.29%) | 38.51 | 38.22 - 38.85 | 1.5252 times | Fri 31 July 2026 | 38.40 (0.5%) | 38.34 | 38.22 - 38.72 | 0.975 times | Thu 30 July 2026 | 38.21 (1.54%) | 38.00 | 37.73 - 38.41 | 1.8399 times | Wed 29 July 2026 | 37.63 (-2.82%) | 38.50 | 37.60 - 38.63 | 0.9044 times | Tue 28 July 2026 | 38.72 (-2%) | 39.29 | 38.46 - 39.52 | 1.3703 times | Mon 27 July 2026 | 39.51 (-1.23%) | 40.24 | 39.31 - 40.50 | 0.7038 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.61 and 39.18
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.95 (-0.74%) | 39.24 | 38.83 - 39.40 | 0.247 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.1627 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.6632 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.8631 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.0025 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.8466 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.1588 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.4187 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6131 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.0243 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.0009 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.59 and 39.77
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.95 (1.43%) | 38.51 | 38.22 - 39.40 | 0.3389 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1966 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.109 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8379 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.845 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0682 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1454 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2811 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.2244 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9537 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.578 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.51 and 45.48
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.95 (6.54%) | 36.64 | 36.06 - 44.03 | 0.6865 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2779 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5264 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1549 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1145 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0164 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0535 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5864 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.84 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7435 times | Fri 30 December 2016 | 30.71 (0%) | 30.94 | 28.18 - 32.70 | 0.2888 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.93 | 38.77 |
| 12 day EMA | 39.03 | 39.05 | 39.01 |
| 20 day EMA | 39.29 | 39.33 | 39.34 |
| 35 day EMA | 39.83 | 39.88 | 39.92 |
| 50 day EMA | 40.37 | 40.43 | 40.48 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.88 | 38.71 |
| 12 day SMA | 38.82 | 38.95 | 39.03 |
| 20 day SMA | 39.37 | 39.46 | 39.54 |
| 35 day SMA | 39.94 | 40.03 | 40.09 |
| 50 day SMA | 40.32 | 40.4 | 40.47 |
| 100 day SMA | 40.91 | 40.93 | 40.94 |
| 150 day SMA | 40.27 | 40.25 | 40.24 |
| 200 day SMA | 39.54 | 39.54 | 39.55 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
