ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.44 and 37.84
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.15 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.68 (0.16%) | 37.99 | 37.59 - 37.99 | 0.7174 times | Wed 03 December 2025 | 37.62 (0.37%) | 37.62 | 37.25 - 37.78 | 1.0801 times | Tue 02 December 2025 | 37.48 (-0.87%) | 37.87 | 37.41 - 38.05 | 0.765 times | Mon 01 December 2025 | 37.81 (-1.87%) | 38.59 | 37.70 - 38.59 | 1.2572 times | Fri 28 November 2025 | 38.53 (1.56%) | 38.10 | 37.97 - 38.53 | 0.8214 times | Wed 26 November 2025 | 37.94 (2.35%) | 37.32 | 37.08 - 37.95 | 0.8099 times | Tue 25 November 2025 | 37.07 (0.08%) | 36.63 | 36.37 - 37.86 | 0.6772 times | Mon 24 November 2025 | 37.04 (2.04%) | 36.31 | 36.21 - 37.04 | 0.7873 times | Fri 21 November 2025 | 36.30 (-0.3%) | 36.48 | 35.81 - 36.68 | 1.5052 times | Thu 20 November 2025 | 36.41 (-1.78%) | 37.20 | 36.33 - 37.88 | 1.5792 times | Wed 19 November 2025 | 37.07 (0.65%) | 36.97 | 36.90 - 37.39 | 0.9898 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.8 and 38.14
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.68 (-2.21%) | 38.59 | 37.25 - 38.59 | 0.6743 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5465 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.0526 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9333 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.7745 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.1119 times | Fri 24 October 2025 | 38.51 (-4.06%) | 39.93 | 37.06 - 40.83 | 1.7145 times | Fri 17 October 2025 | 40.14 (-0.42%) | 40.87 | 39.89 - 41.94 | 1.1026 times | Fri 10 October 2025 | 40.31 (0.17%) | 40.43 | 40.10 - 41.30 | 0.9658 times | Fri 03 October 2025 | 40.24 (3.58%) | 39.02 | 38.86 - 40.59 | 1.124 times | Fri 26 September 2025 | 38.85 (1.41%) | 38.00 | 38.00 - 39.00 | 0.7288 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.8 and 38.14
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.68 (-2.21%) | 38.59 | 37.25 - 38.59 | 0.175 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8583 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4202 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9595 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9488 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.047 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8073 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9265 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6303 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.227 times | Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.9648 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 32.62 and 47.01
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.68 (18.9%) | 31.88 | 27.55 - 41.94 | 1.2094 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5661 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.192 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1662 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0466 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0575 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5887 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8432 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7463 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.5839 times | Thu 31 December 2015 | 25.97 (0%) | 27.92 | 24.11 - 30.39 | 0.1894 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.63 | 37.63 |
| 12 day EMA | 37.53 | 37.5 | 37.48 |
| 20 day EMA | 37.58 | 37.57 | 37.57 |
| 35 day EMA | 37.97 | 37.99 | 38.01 |
| 50 day EMA | 38.47 | 38.5 | 38.54 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.88 | 37.77 |
| 12 day SMA | 37.32 | 37.23 | 37.17 |
| 20 day SMA | 37.33 | 37.34 | 37.36 |
| 35 day SMA | 37.92 | 38.03 | 38.12 |
| 50 day SMA | 38.56 | 38.58 | 38.6 |
| 100 day SMA | 38.22 | 38.21 | 38.2 |
| 150 day SMA | 37.05 | 37.02 | 36.99 |
| 200 day SMA | 35.79 | 35.77 | 35.76 |


