Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 41.88 and 42.2
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.123333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.44 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.09 (-0.12%) | 42.19 | 41.98 - 42.30 | 0.6359 times | Thu 23 April 2026 | 42.14 (1.91%) | 41.55 | 41.55 - 42.28 | 1.2224 times | Wed 22 April 2026 | 41.35 (1.22%) | 41.16 | 41.16 - 41.65 | 0.826 times | Tue 21 April 2026 | 40.85 (-2.67%) | 41.90 | 40.85 - 41.96 | 1.3827 times | Mon 20 April 2026 | 41.97 (-0.66%) | 41.98 | 41.85 - 42.30 | 0.7625 times | Fri 17 April 2026 | 42.25 (0.02%) | 42.19 | 41.84 - 42.25 | 1.3639 times | Thu 16 April 2026 | 42.24 (1%) | 41.91 | 41.82 - 42.25 | 0.942 times | Wed 15 April 2026 | 41.82 (0.07%) | 41.87 | 41.60 - 41.95 | 0.8942 times | Tue 14 April 2026 | 41.79 (1.21%) | 41.25 | 40.00 - 41.83 | 0.9817 times | Mon 13 April 2026 | 41.29 (-0.48%) | 41.29 | 41.11 - 41.49 | 0.9886 times | Fri 10 April 2026 | 41.49 (0.8%) | 41.44 | 41.23 - 41.55 | 0.8704 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 41.47 and 42.92
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.7959 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 0.8521 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 0.9117 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 0.9356 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.0168 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 0.9743 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.0084 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.2229 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.2181 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.0643 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2954 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 40.55 and 43.84
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.09 (7.15%) | 39.39 | 39.01 - 42.30 | 0.5803 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9492 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0765 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1384 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.088 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8474 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4022 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9473 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9368 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0338 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7971 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 39.08 and 45.37
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 40.166666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.09 (15.13%) | 36.64 | 36.06 - 42.35 | 0.3758 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3162 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5854 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2067 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1806 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0595 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0706 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5959 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8537 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7555 times | Fri 30 December 2016 | 30.71 (0%) | 27.24 | 27.09 - 32.70 | 0.4551 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.7 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.63 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.71 | 41.49 |
| 12 day EMA | 41.52 | 41.42 | 41.29 |
| 20 day EMA | 41.2 | 41.11 | 41 |
| 35 day EMA | 40.9 | 40.83 | 40.75 |
| 50 day EMA | 40.57 | 40.51 | 40.44 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.71 | 41.73 |
| 12 day SMA | 41.7 | 41.59 | 41.43 |
| 20 day SMA | 40.95 | 40.81 | 40.69 |
| 35 day SMA | 40.49 | 40.46 | 40.44 |
| 50 day SMA | 40.63 | 40.58 | 40.53 |
| 100 day SMA | 38.98 | 38.95 | 38.9 |
| 150 day SMA | 38.86 | 38.83 | 38.81 |
| 200 day SMA | 38.57 | 38.54 | 38.51 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
