ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 30.17 and 31.35

Intraday Target 129.91
Intraday Target 230.42
Intraday Target 331.086666666667
Intraday Target 431.6
Intraday Target 532.27

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Mon 21 April 2025 30.94 (-2%) 31.64 30.57 - 31.75 1.6516 times
Thu 17 April 2025 31.57 (0.93%) 31.25 31.20 - 31.80 0.9893 times
Wed 16 April 2025 31.28 (0%) 31.40 31.20 - 31.84 1.2916 times
Wed 16 April 2025 31.28 (0%) 31.40 31.20 - 31.84 0 times
Wed 16 April 2025 31.28 (0%) 31.40 31.20 - 31.84 0 times
Wed 16 April 2025 31.28 (-0.92%) 31.40 31.20 - 31.84 0 times
Tue 15 April 2025 31.57 (1.54%) 31.57 31.25 - 31.79 1.3036 times
Mon 14 April 2025 31.09 (1.5%) 30.99 30.80 - 31.30 1.2347 times
Fri 11 April 2025 30.63 (2.17%) 29.97 29.65 - 30.68 1.4695 times
Thu 10 April 2025 29.98 (0.57%) 30.00 29.33 - 30.42 2.0597 times
Wed 09 April 2025 29.81 (2.51%) 28.42 28.40 - 30.35 4.7565 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 30.17 and 31.35

Weekly Target 129.91
Weekly Target 230.42
Weekly Target 331.086666666667
Weekly Target 431.6
Weekly Target 532.27

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Mon 21 April 2025 30.94 (-2%) 31.64 30.57 - 31.75 0.3253 times
Thu 17 April 2025 31.57 (0.93%) 31.40 31.20 - 31.84 0.4493 times
Wed 16 April 2025 31.28 (0%) 31.40 31.20 - 31.84 0 times
Wed 16 April 2025 31.28 (0%) 31.40 31.20 - 31.84 0 times
Wed 16 April 2025 31.28 (2.12%) 30.99 30.80 - 31.84 0.5 times
Fri 11 April 2025 30.63 (4.5%) 27.74 27.55 - 30.68 3.1001 times
Fri 04 April 2025 29.31 (0%) 32.17 29.00 - 32.18 1.2672 times
Fri 04 April 2025 29.31 (-9.73%) 32.55 29.00 - 33.14 2.5418 times
Fri 28 March 2025 32.47 (-0.67%) 32.79 32.31 - 33.01 0.5433 times
Fri 21 March 2025 32.69 (1.27%) 32.57 32.31 - 33.24 1.2731 times
Fri 14 March 2025 32.28 (2.38%) 31.48 31.03 - 32.28 1.578 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 26.45 and 32.04

Monthly Target 124.95
Monthly Target 227.95
Monthly Target 330.543333333333
Monthly Target 433.54
Monthly Target 536.13

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Mon 21 April 2025 30.94 (-4.92%) 32.68 27.55 - 33.14 1.129 times
Mon 31 March 2025 32.54 (-0.97%) 32.76 30.92 - 33.24 0.8911 times
Fri 28 February 2025 32.86 (-0.21%) 32.40 32.31 - 34.40 0.7799 times
Fri 31 January 2025 32.93 (3.91%) 31.88 31.35 - 34.43 1.058 times
Tue 31 December 2024 31.69 (-8.78%) 34.63 30.75 - 34.98 0.7401 times
Tue 26 November 2024 34.74 (6.83%) 32.61 31.40 - 34.80 0.6561 times
Thu 31 October 2024 32.52 (-0.88%) 32.87 31.31 - 33.17 0.8907 times
Mon 30 September 2024 32.81 (9.15%) 29.87 29.81 - 32.83 1.104 times
Fri 30 August 2024 30.06 (5.18%) 28.74 27.95 - 30.18 1.4242 times
Wed 31 July 2024 28.58 (4.61%) 27.38 27.13 - 28.75 1.3271 times
Fri 28 June 2024 27.32 (-3.9%) 28.44 27.18 - 28.45 0.8831 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 25.81 and 32.69

Yearly Target 124.09
Yearly Target 227.52
Yearly Target 330.973333333333
Yearly Target 434.4
Yearly Target 537.85

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Mon 21 April 2025 30.94 (-2.37%) 31.88 27.55 - 34.43 0.5575 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.6966 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.278 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.2504 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.1221 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.1339 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.6312 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.9041 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.8002 times
Fri 30 December 2016 30.71 (18.25%) 25.90 23.01 - 32.70 0.6261 times
Thu 31 December 2015 25.97 (0%) 28.31 24.11 - 30.39 0.2102 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 31.27
12 day DMA 30.82
20 day DMA 31.04
35 day DMA 31.51
50 day DMA 32.11
100 day DMA 32.47
150 day DMA 32.54
200 day DMA 31.71

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.3231.19
12 day EMA31.131.1331.05
20 day EMA31.2231.2531.22
35 day EMA31.6131.6531.66
50 day EMA32.1532.232.23

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.3431.34
12 day SMA30.8230.6630.47
20 day SMA31.0431.1131.18
35 day SMA31.5131.5331.56
50 day SMA32.1132.1732.22
100 day SMA32.4732.5132.54
150 day SMA32.5432.5532.54
200 day SMA31.7131.6931.67

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top