Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.18 and 38.19
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.98 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (-0.92%) | 38.53 | 37.53 - 38.54 | 1.1734 times | Thu 15 January 2026 | 38.19 (2.06%) | 37.58 | 37.56 - 38.20 | 1.1108 times | Wed 14 January 2026 | 37.42 (1.05%) | 37.18 | 37.07 - 37.52 | 0.6599 times | Tue 13 January 2026 | 37.03 (0.82%) | 36.71 | 36.47 - 37.20 | 0.486 times | Mon 12 January 2026 | 36.73 (0.27%) | 37.01 | 36.06 - 37.01 | 0.7078 times | Fri 09 January 2026 | 36.63 (0.77%) | 36.37 | 36.25 - 37.15 | 1.1362 times | Thu 08 January 2026 | 36.35 (-0.82%) | 36.65 | 36.27 - 37.00 | 0.873 times | Wed 07 January 2026 | 36.65 (-1.53%) | 37.37 | 36.50 - 37.39 | 1.2173 times | Tue 06 January 2026 | 37.22 (0.4%) | 37.19 | 36.93 - 37.30 | 0.7191 times | Mon 05 January 2026 | 37.07 (-0.05%) | 37.20 | 36.40 - 37.48 | 1.9167 times | Fri 02 January 2026 | 37.09 (1.45%) | 36.64 | 36.60 - 37.18 | 2.1627 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.95 and 39.43
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 0.992 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.4055 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0591 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.6815 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.2659 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.1075 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8417 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5712 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1001 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9754 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8094 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.95 and 39.43
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (3.5%) | 36.64 | 36.06 - 38.54 | 0.6947 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0571 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8234 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3624 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9205 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9102 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0044 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7745 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8888 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5639 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.1771 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 36.95 and 39.43
| Yearly Target 1 | 35 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 37.48 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.84 (3.5%) | 36.64 | 36.06 - 38.54 | 0.074 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3574 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6351 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2446 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2177 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0927 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.1042 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6146 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8804 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7792 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6097 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.4 | 37.01 |
| 12 day EMA | 37.21 | 37.1 | 36.9 |
| 20 day EMA | 37.11 | 37.03 | 36.91 |
| 35 day EMA | 37.11 | 37.07 | 37 |
| 50 day EMA | 37.23 | 37.2 | 37.16 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.2 | 36.83 |
| 12 day SMA | 37.07 | 37 | 36.9 |
| 20 day SMA | 36.86 | 36.77 | 36.73 |
| 35 day SMA | 37.09 | 37.06 | 37.03 |
| 50 day SMA | 37.11 | 37.11 | 37.11 |
| 100 day SMA | 37.94 | 37.94 | 37.94 |
| 150 day SMA | 37.61 | 37.59 | 37.56 |
| 200 day SMA | 36.42 | 36.39 | 36.36 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
