Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 36.54 and 37.04
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.12 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.77 (0.82%) | 36.69 | 36.30 - 36.80 | 0.4483 times | Tue 23 December 2025 | 36.47 (1.22%) | 36.20 | 36.03 - 36.55 | 0.7072 times | Mon 22 December 2025 | 36.03 (-0.25%) | 36.49 | 35.87 - 36.69 | 1.056 times | Fri 19 December 2025 | 36.12 (0.17%) | 36.26 | 36.10 - 36.42 | 0.7961 times | Thu 18 December 2025 | 36.06 (-0.3%) | 36.49 | 36.00 - 36.62 | 1.5609 times | Wed 17 December 2025 | 36.17 (-2.79%) | 36.76 | 36.13 - 37.05 | 1.0324 times | Tue 16 December 2025 | 37.21 (0.59%) | 37.00 | 36.80 - 37.28 | 0.919 times | Mon 15 December 2025 | 36.99 (-0.11%) | 37.13 | 36.85 - 37.32 | 1.178 times | Fri 12 December 2025 | 37.03 (-0.86%) | 37.47 | 36.65 - 37.67 | 1.0271 times | Thu 11 December 2025 | 37.35 (0.48%) | 37.17 | 36.98 - 37.42 | 1.275 times | Wed 10 December 2025 | 37.17 (0.24%) | 37.15 | 36.69 - 37.24 | 0.9098 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.32 and 37.25
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.77 (1.8%) | 36.49 | 35.87 - 36.80 | 0.5034 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.249 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.0927 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8305 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5636 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.0854 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 0.9624 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.7986 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.1465 times | Fri 24 October 2025 | 38.51 (-4.06%) | 39.93 | 37.06 - 40.83 | 1.7679 times | Fri 17 October 2025 | 40.14 (-0.42%) | 40.87 | 39.89 - 41.94 | 1.137 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 34.96 and 37.68
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.77 (-4.57%) | 38.59 | 35.87 - 38.59 | 0.8606 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.7984 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3211 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.8926 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.8826 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 0.974 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.751 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8618 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5165 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.1414 times | Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.8974 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 32.16 and 46.55
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 35.42 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.77 (16.03%) | 31.88 | 27.55 - 41.94 | 1.2735 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5547 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1833 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1577 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0389 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0498 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5844 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8371 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7409 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.5797 times | Thu 31 December 2015 | 25.97 (0%) | 29.89 | 24.11 - 30.39 | 0.173 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.72
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.35 | 36.29 |
| 12 day EMA | 36.68 | 36.66 | 36.69 |
| 20 day EMA | 36.9 | 36.91 | 36.96 |
| 35 day EMA | 37.4 | 37.44 | 37.5 |
| 50 day EMA | 37.78 | 37.82 | 37.88 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.17 | 36.32 |
| 12 day SMA | 36.7 | 36.74 | 36.83 |
| 20 day SMA | 37.11 | 37.13 | 37.16 |
| 35 day SMA | 37.13 | 37.17 | 37.22 |
| 50 day SMA | 37.68 | 37.76 | 37.84 |
| 100 day SMA | 38.14 | 38.16 | 38.18 |
| 150 day SMA | 37.35 | 37.33 | 37.32 |
| 200 day SMA | 36.07 | 36.04 | 36.01 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
