Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 39.17 and 40.49
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.49 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-0.52%) | 40.57 | 39.52 - 40.84 | 1.4538 times | Mon 08 June 2026 | 40.35 (-1.25%) | 41.49 | 40.31 - 41.49 | 0.9841 times | Fri 05 June 2026 | 40.86 (-2.23%) | 41.42 | 40.80 - 41.60 | 1.0622 times | Thu 04 June 2026 | 41.79 (0.38%) | 42.50 | 41.16 - 42.50 | 0.8966 times | Wed 03 June 2026 | 41.63 (-0.83%) | 42.03 | 41.63 - 42.50 | 0.8011 times | Tue 02 June 2026 | 41.98 (1.16%) | 41.42 | 41.30 - 42.23 | 1.2621 times | Mon 01 June 2026 | 41.50 (-2.24%) | 42.50 | 41.41 - 42.50 | 1.2899 times | Fri 29 May 2026 | 42.45 (-0.47%) | 42.28 | 42.08 - 42.65 | 0.8729 times | Thu 28 May 2026 | 42.65 (-0.26%) | 42.76 | 42.53 - 42.95 | 0.7093 times | Wed 27 May 2026 | 42.76 (-0.47%) | 43.25 | 42.56 - 43.25 | 0.6679 times | Tue 26 May 2026 | 42.96 (0.82%) | 42.71 | 42.50 - 43.30 | 0.8754 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.85 and 40.82
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-1.76%) | 41.49 | 39.52 - 41.49 | 0.5658 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.2328 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.7254 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.3968 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.0585 times | Fri 08 May 2026 | 42.48 (-1.53%) | 44.03 | 42.41 - 44.03 | 0.8514 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.2444 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.9095 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 0.9737 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.0418 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.0691 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.34 and 41.32
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-5.44%) | 42.50 | 39.52 - 42.50 | 0.3391 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8095 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8163 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.032 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1066 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2377 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1829 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9213 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.5245 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.03 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9462 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.1 and 46.07
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 40.076666666667 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (9.79%) | 36.64 | 36.06 - 44.03 | 0.4952 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3042 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5577 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1786 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1374 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0372 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0752 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5985 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8573 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7588 times | Fri 30 December 2016 | 30.71 (0%) | 29.85 | 28.18 - 32.70 | 0.392 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.8 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.15 | 41.55 |
| 12 day EMA | 41.43 | 41.66 | 41.9 |
| 20 day EMA | 41.68 | 41.84 | 42 |
| 35 day EMA | 41.63 | 41.72 | 41.8 |
| 50 day EMA | 41.5 | 41.56 | 41.61 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.32 | 41.55 |
| 12 day SMA | 41.81 | 41.97 | 42.06 |
| 20 day SMA | 41.93 | 42.08 | 42.19 |
| 35 day SMA | 42.19 | 42.24 | 42.3 |
| 50 day SMA | 41.8 | 41.78 | 41.76 |
| 100 day SMA | 40.6 | 40.57 | 40.53 |
| 150 day SMA | 39.44 | 39.43 | 39.41 |
| 200 day SMA | 39.27 | 39.26 | 39.25 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
