ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 30.17 and 31.35
Intraday Target 1 | 29.91 |
Intraday Target 2 | 30.42 |
Intraday Target 3 | 31.086666666667 |
Intraday Target 4 | 31.6 |
Intraday Target 5 | 32.27 |
Daily price and volume Reaves Utility
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.94 (-2%) | 31.64 | 30.57 - 31.75 | 1.6516 times |
Thu 17 April 2025 | 31.57 (0.93%) | 31.25 | 31.20 - 31.80 | 0.9893 times |
Wed 16 April 2025 | 31.28 (0%) | 31.40 | 31.20 - 31.84 | 1.2916 times |
Wed 16 April 2025 | 31.28 (0%) | 31.40 | 31.20 - 31.84 | 0 times |
Wed 16 April 2025 | 31.28 (0%) | 31.40 | 31.20 - 31.84 | 0 times |
Wed 16 April 2025 | 31.28 (-0.92%) | 31.40 | 31.20 - 31.84 | 0 times |
Tue 15 April 2025 | 31.57 (1.54%) | 31.57 | 31.25 - 31.79 | 1.3036 times |
Mon 14 April 2025 | 31.09 (1.5%) | 30.99 | 30.80 - 31.30 | 1.2347 times |
Fri 11 April 2025 | 30.63 (2.17%) | 29.97 | 29.65 - 30.68 | 1.4695 times |
Thu 10 April 2025 | 29.98 (0.57%) | 30.00 | 29.33 - 30.42 | 2.0597 times |
Wed 09 April 2025 | 29.81 (2.51%) | 28.42 | 28.40 - 30.35 | 4.7565 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 30.17 and 31.35
Weekly Target 1 | 29.91 |
Weekly Target 2 | 30.42 |
Weekly Target 3 | 31.086666666667 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 32.27 |
Weekly price and volumes for Reaves Utility
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.94 (-2%) | 31.64 | 30.57 - 31.75 | 0.3253 times |
Thu 17 April 2025 | 31.57 (0.93%) | 31.40 | 31.20 - 31.84 | 0.4493 times |
Wed 16 April 2025 | 31.28 (0%) | 31.40 | 31.20 - 31.84 | 0 times |
Wed 16 April 2025 | 31.28 (0%) | 31.40 | 31.20 - 31.84 | 0 times |
Wed 16 April 2025 | 31.28 (2.12%) | 30.99 | 30.80 - 31.84 | 0.5 times |
Fri 11 April 2025 | 30.63 (4.5%) | 27.74 | 27.55 - 30.68 | 3.1001 times |
Fri 04 April 2025 | 29.31 (0%) | 32.17 | 29.00 - 32.18 | 1.2672 times |
Fri 04 April 2025 | 29.31 (-9.73%) | 32.55 | 29.00 - 33.14 | 2.5418 times |
Fri 28 March 2025 | 32.47 (-0.67%) | 32.79 | 32.31 - 33.01 | 0.5433 times |
Fri 21 March 2025 | 32.69 (1.27%) | 32.57 | 32.31 - 33.24 | 1.2731 times |
Fri 14 March 2025 | 32.28 (2.38%) | 31.48 | 31.03 - 32.28 | 1.578 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 26.45 and 32.04
Monthly Target 1 | 24.95 |
Monthly Target 2 | 27.95 |
Monthly Target 3 | 30.543333333333 |
Monthly Target 4 | 33.54 |
Monthly Target 5 | 36.13 |
Monthly price and volumes Reaves Utility
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.94 (-4.92%) | 32.68 | 27.55 - 33.14 | 1.129 times |
Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 0.8911 times |
Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.7799 times |
Fri 31 January 2025 | 32.93 (3.91%) | 31.88 | 31.35 - 34.43 | 1.058 times |
Tue 31 December 2024 | 31.69 (-8.78%) | 34.63 | 30.75 - 34.98 | 0.7401 times |
Tue 26 November 2024 | 34.74 (6.83%) | 32.61 | 31.40 - 34.80 | 0.6561 times |
Thu 31 October 2024 | 32.52 (-0.88%) | 32.87 | 31.31 - 33.17 | 0.8907 times |
Mon 30 September 2024 | 32.81 (9.15%) | 29.87 | 29.81 - 32.83 | 1.104 times |
Fri 30 August 2024 | 30.06 (5.18%) | 28.74 | 27.95 - 30.18 | 1.4242 times |
Wed 31 July 2024 | 28.58 (4.61%) | 27.38 | 27.13 - 28.75 | 1.3271 times |
Fri 28 June 2024 | 27.32 (-3.9%) | 28.44 | 27.18 - 28.45 | 0.8831 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 25.81 and 32.69
Yearly Target 1 | 24.09 |
Yearly Target 2 | 27.52 |
Yearly Target 3 | 30.973333333333 |
Yearly Target 4 | 34.4 |
Yearly Target 5 | 37.85 |
Yearly price and volumes Reaves Utility
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.94 (-2.37%) | 31.88 | 27.55 - 34.43 | 0.5575 times |
Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6966 times |
Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.278 times |
Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2504 times |
Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.1221 times |
Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.1339 times |
Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6312 times |
Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.9041 times |
Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.8002 times |
Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6261 times |
Thu 31 December 2015 | 25.97 (0%) | 28.31 | 24.11 - 30.39 | 0.2102 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
DMA period | DMA value |
5 day DMA | 31.27 |
12 day DMA | 30.82 |
20 day DMA | 31.04 |
35 day DMA | 31.51 |
50 day DMA | 32.11 |
100 day DMA | 32.47 |
150 day DMA | 32.54 |
200 day DMA | 31.71 |
EMA (exponential moving average) of Reaves Utility UTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.19 | 31.32 | 31.19 |
12 day EMA | 31.1 | 31.13 | 31.05 |
20 day EMA | 31.22 | 31.25 | 31.22 |
35 day EMA | 31.61 | 31.65 | 31.66 |
50 day EMA | 32.15 | 32.2 | 32.23 |
SMA (simple moving average) of Reaves Utility UTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.27 | 31.34 | 31.34 |
12 day SMA | 30.82 | 30.66 | 30.47 |
20 day SMA | 31.04 | 31.11 | 31.18 |
35 day SMA | 31.51 | 31.53 | 31.56 |
50 day SMA | 32.11 | 32.17 | 32.22 |
100 day SMA | 32.47 | 32.51 | 32.54 |
150 day SMA | 32.54 | 32.55 | 32.54 |
200 day SMA | 31.71 | 31.69 | 31.67 |