Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37 and 38.27
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.29 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.26%) | 38.42 | 37.54 - 38.81 | 1.2904 times | Thu 27 August 2026 | 38.20 (-0.93%) | 38.72 | 38.10 - 38.72 | 1.0264 times | Wed 26 August 2026 | 38.56 (0.78%) | 38.29 | 38.29 - 38.95 | 0.7911 times | Tue 25 August 2026 | 38.26 (0.53%) | 38.21 | 38.16 - 38.40 | 0.7899 times | Mon 24 August 2026 | 38.06 (-1.04%) | 38.40 | 37.91 - 38.56 | 1.1528 times | Fri 21 August 2026 | 38.46 (-0.49%) | 38.84 | 38.40 - 38.99 | 0.8262 times | Thu 20 August 2026 | 38.65 (-1.2%) | 39.06 | 38.52 - 39.39 | 1.1002 times | Wed 19 August 2026 | 39.12 (-0.64%) | 39.45 | 39.01 - 39.80 | 0.9183 times | Tue 18 August 2026 | 39.37 (-2.86%) | 40.00 | 39.32 - 40.75 | 0.9333 times | Mon 17 August 2026 | 40.53 (0.47%) | 40.34 | 40.28 - 40.70 | 1.1712 times | Fri 14 August 2026 | 40.34 (0.75%) | 39.82 | 39.64 - 40.49 | 0.768 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.93 and 38.34
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 1.0133 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.9929 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.7651 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.0356 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.4814 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.7688 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 0.8929 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.754 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.0321 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.2637 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.5461 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.03 and 39.24
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.77%) | 38.51 | 37.54 - 40.75 | 0.9612 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1195 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0375 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7839 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7905 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9994 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0716 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1986 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1455 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8922 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4763 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 36.89 and 44.86
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (3.17%) | 36.64 | 36.06 - 44.03 | 0.7424 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.2702 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.5172 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.1479 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1078 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0102 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0472 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.5829 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.835 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.739 times | Fri 30 December 2016 | 30.71 (0%) | 31.44 | 28.18 - 32.70 | 0.2674 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtility in short term and the sell signal is strong.
ReavesUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.43 | 38.55 |
| 12 day EMA | 38.62 | 38.78 | 38.89 |
| 20 day EMA | 38.89 | 39.01 | 39.1 |
| 35 day EMA | 39.34 | 39.44 | 39.51 |
| 50 day EMA | 39.7 | 39.78 | 39.84 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.31 | 38.4 |
| 12 day SMA | 38.94 | 39.13 | 39.23 |
| 20 day SMA | 39 | 39.04 | 39.04 |
| 35 day SMA | 39.28 | 39.37 | 39.42 |
| 50 day SMA | 39.74 | 39.81 | 39.88 |
| 100 day SMA | 40.84 | 40.86 | 40.88 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 39.61 | 39.61 | 39.6 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
