Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 39.98 and 40.56
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.01 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.38 (0.62%) | 40.50 | 40.16 - 40.74 | 0.8799 times | Thu 12 March 2026 | 40.13 (0.35%) | 39.92 | 39.77 - 40.50 | 0.6516 times | Wed 11 March 2026 | 39.99 (-0.6%) | 40.24 | 39.81 - 40.28 | 0.6812 times | Tue 10 March 2026 | 40.23 (1.13%) | 39.98 | 39.92 - 40.69 | 0.8265 times | Mon 09 March 2026 | 39.78 (-0.08%) | 39.81 | 38.60 - 39.83 | 1.48 times | Fri 06 March 2026 | 39.81 (-1.7%) | 40.03 | 39.80 - 40.31 | 1.0563 times | Thu 05 March 2026 | 40.50 (-1.56%) | 40.89 | 40.28 - 41.00 | 0.8213 times | Wed 04 March 2026 | 41.14 (-0.15%) | 41.35 | 40.90 - 41.48 | 1.0577 times | Tue 03 March 2026 | 41.20 (-1.9%) | 41.18 | 40.26 - 41.51 | 1.4118 times | Mon 02 March 2026 | 42.00 (0.48%) | 41.50 | 41.23 - 42.35 | 1.1337 times | Fri 27 February 2026 | 41.80 (0.07%) | 41.78 | 41.50 - 41.95 | 1.1046 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.49 and 41.63
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 0.9145 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.109 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.1046 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 0.9652 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2679 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.2598 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.3284 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9566 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.9809 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.1131 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.577 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.62 and 41.37
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.38 (-3.4%) | 41.50 | 38.60 - 42.35 | 0.4554 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1087 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1725 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1205 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8728 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4441 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9757 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9648 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0647 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8209 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9421 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.22 and 44.51
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 39.596666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.38 (10.45%) | 36.64 | 36.06 - 42.35 | 0.2696 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3307 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6029 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.22 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.1937 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0712 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0824 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6025 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8631 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7639 times | Fri 30 December 2016 | 30.71 (0%) | 26.01 | 23.01 - 32.70 | 0.5875 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtility in short term but the sell signal is initial and weak.
ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and ReavesUtility UTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.71 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.18 | 40.21 |
| 12 day EMA | 40.41 | 40.42 | 40.47 |
| 20 day EMA | 40.28 | 40.27 | 40.29 |
| 35 day EMA | 39.72 | 39.68 | 39.65 |
| 50 day EMA | 38.91 | 38.85 | 38.8 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.99 | 40.06 |
| 12 day SMA | 40.73 | 40.86 | 40.95 |
| 20 day SMA | 40.74 | 40.75 | 40.73 |
| 35 day SMA | 39.71 | 39.63 | 39.57 |
| 50 day SMA | 38.97 | 38.89 | 38.83 |
| 100 day SMA | 38.16 | 38.16 | 38.17 |
| 150 day SMA | 38.37 | 38.36 | 38.35 |
| 200 day SMA | 37.81 | 37.78 | 37.75 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
