Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 37.88 and 38.52
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.983333333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.62 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (2.06%) | 37.58 | 37.56 - 38.20 | 1.0108 times | Wed 14 January 2026 | 37.42 (1.05%) | 37.18 | 37.07 - 37.52 | 0.6004 times | Tue 13 January 2026 | 37.03 (0.82%) | 36.71 | 36.47 - 37.20 | 0.4422 times | Mon 12 January 2026 | 36.73 (0.27%) | 37.01 | 36.06 - 37.01 | 0.6441 times | Fri 09 January 2026 | 36.63 (0.77%) | 36.37 | 36.25 - 37.15 | 1.0339 times | Thu 08 January 2026 | 36.35 (-0.82%) | 36.65 | 36.27 - 37.00 | 0.7944 times | Wed 07 January 2026 | 36.65 (-1.53%) | 37.37 | 36.50 - 37.39 | 1.1077 times | Tue 06 January 2026 | 37.22 (0.4%) | 37.19 | 36.93 - 37.30 | 0.6544 times | Mon 05 January 2026 | 37.07 (-0.05%) | 37.20 | 36.40 - 37.48 | 1.7441 times | Fri 02 January 2026 | 37.09 (1.45%) | 36.64 | 36.60 - 37.18 | 1.968 times | Wed 31 December 2025 | 36.56 (-1.4%) | 36.97 | 36.56 - 37.19 | 0.4898 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.13 and 39.27
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (4.26%) | 37.01 | 36.06 - 38.20 | 0.7313 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.4462 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0898 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7012 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3026 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.1396 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8661 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5877 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1319 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 1.0037 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8329 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.13 and 39.27
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (4.46%) | 36.64 | 36.06 - 38.20 | 0.6319 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0643 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.829 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3716 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9267 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9163 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0112 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7797 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8948 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5745 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.185 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 37.13 and 39.27
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (4.46%) | 36.64 | 36.06 - 38.20 | 0.0669 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3584 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6363 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2454 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2185 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0935 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.105 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.6151 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8811 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7798 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6101 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utility UTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reaves Utility UTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReavesUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.01 | 36.81 |
| 12 day EMA | 37.1 | 36.9 | 36.8 |
| 20 day EMA | 37.03 | 36.91 | 36.86 |
| 35 day EMA | 37.07 | 37 | 36.98 |
| 50 day EMA | 37.22 | 37.18 | 37.17 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.83 | 36.68 |
| 12 day SMA | 37 | 36.9 | 36.86 |
| 20 day SMA | 36.77 | 36.73 | 36.7 |
| 35 day SMA | 37.06 | 37.03 | 37 |
| 50 day SMA | 37.11 | 37.11 | 37.13 |
| 100 day SMA | 37.94 | 37.94 | 37.94 |
| 150 day SMA | 37.59 | 37.56 | 37.55 |
| 200 day SMA | 36.39 | 36.36 | 36.34 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
