Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTG
- UTG Experts view
- Tomorrow's Movement UTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtility
Strong intraday Stock price targets for ReavesUtility are 40.08 and 40.57
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.66 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (0.65%) | 39.93 | 39.88 - 40.37 | 0.7485 times | Wed 18 February 2026 | 40.01 (-1.72%) | 40.51 | 39.80 - 40.60 | 0.9489 times | Tue 17 February 2026 | 40.71 (0.69%) | 40.54 | 40.39 - 40.90 | 1.2317 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 1.0245 times | Fri 13 February 2026 | 40.43 (1.38%) | 39.59 | 39.59 - 40.50 | 1.0261 times | Thu 12 February 2026 | 39.88 (0.73%) | 39.74 | 39.66 - 40.18 | 1.1804 times | Wed 11 February 2026 | 39.59 (0.43%) | 39.45 | 39.01 - 39.65 | 0.7558 times | Tue 10 February 2026 | 39.42 (2.15%) | 38.83 | 38.75 - 39.45 | 1.0664 times | Mon 09 February 2026 | 38.59 (2.01%) | 37.77 | 37.61 - 38.63 | 0.7898 times | Fri 06 February 2026 | 37.83 (1.12%) | 37.70 | 37.55 - 38.08 | 1.2278 times | Thu 05 February 2026 | 37.41 (-0.51%) | 37.42 | 37.12 - 37.60 | 0.778 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.49 and 40.59
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (-0.4%) | 40.54 | 39.80 - 40.90 | 0.7506 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2625 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.2348 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.302 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9376 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.9615 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.091 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.5457 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.1648 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7494 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3922 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.7 and 42.48
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (7.07%) | 37.78 | 37.12 - 40.90 | 0.7997 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1503 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0993 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8562 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4168 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9572 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9465 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0445 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8054 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9242 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6263 times |
Yearly price and charts ReavesUtility
Strong yearly Stock price targets for ReavesUtility UTG are 38.17 and 43.01
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (10.15%) | 36.64 | 36.06 - 40.90 | 0.1973 times | Wed 31 December 2025 | 36.56 (15.37%) | 31.88 | 27.55 - 41.94 | 1.3406 times | Tue 31 December 2024 | 31.69 (18.51%) | 26.74 | 25.26 - 34.98 | 1.6148 times | Fri 29 December 2023 | 26.74 (-5.41%) | 29.05 | 23.24 - 30.70 | 1.2291 times | Fri 30 December 2022 | 28.27 (-19.5%) | 35.22 | 24.55 - 35.43 | 1.2025 times | Fri 31 December 2021 | 35.12 (7.11%) | 32.85 | 30.50 - 36.50 | 1.0791 times | Thu 31 December 2020 | 32.79 (-11.52%) | 37.01 | 19.45 - 40.20 | 1.0905 times | Tue 31 December 2019 | 37.06 (25.93%) | 29.34 | 29.03 - 37.48 | 0.607 times | Mon 31 December 2018 | 29.43 (-5.06%) | 30.88 | 26.96 - 31.82 | 0.8695 times | Wed 27 December 2017 | 31.00 (0.94%) | 30.96 | 30.13 - 36.73 | 0.7696 times | Fri 30 December 2016 | 30.71 (18.25%) | 25.90 | 23.01 - 32.70 | 0.6021 times |
Indicator Analysis of ReavesUtility
Tomorrow's movement Prediction of Reaves Utility UTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.
ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.66 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.11 | 40.16 |
| 12 day EMA | 39.56 | 39.43 | 39.32 |
| 20 day EMA | 39.03 | 38.9 | 38.78 |
| 35 day EMA | 38.42 | 38.31 | 38.21 |
| 50 day EMA | 37.92 | 37.82 | 37.73 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.29 | 40.21 |
| 12 day SMA | 39.35 | 39.13 | 38.91 |
| 20 day SMA | 38.71 | 38.59 | 38.47 |
| 35 day SMA | 38.05 | 37.96 | 37.87 |
| 50 day SMA | 37.66 | 37.6 | 37.55 |
| 100 day SMA | 38.08 | 38.07 | 38.05 |
| 150 day SMA | 38.05 | 38.02 | 38 |
| 200 day SMA | 37.25 | 37.21 | 37.18 |
Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
