ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtility

Strong intraday Stock price targets for ReavesUtility are 37.44 and 37.84

Intraday Target 137.35
Intraday Target 237.52
Intraday Target 337.753333333333
Intraday Target 437.92
Intraday Target 538.15

Daily price and volume Reaves Utility

Date Closing Open Range Volume
Thu 04 December 2025 37.68 (0.16%) 37.99 37.59 - 37.99 0.7174 times
Wed 03 December 2025 37.62 (0.37%) 37.62 37.25 - 37.78 1.0801 times
Tue 02 December 2025 37.48 (-0.87%) 37.87 37.41 - 38.05 0.765 times
Mon 01 December 2025 37.81 (-1.87%) 38.59 37.70 - 38.59 1.2572 times
Fri 28 November 2025 38.53 (1.56%) 38.10 37.97 - 38.53 0.8214 times
Wed 26 November 2025 37.94 (2.35%) 37.32 37.08 - 37.95 0.8099 times
Tue 25 November 2025 37.07 (0.08%) 36.63 36.37 - 37.86 0.6772 times
Mon 24 November 2025 37.04 (2.04%) 36.31 36.21 - 37.04 0.7873 times
Fri 21 November 2025 36.30 (-0.3%) 36.48 35.81 - 36.68 1.5052 times
Thu 20 November 2025 36.41 (-1.78%) 37.20 36.33 - 37.88 1.5792 times
Wed 19 November 2025 37.07 (0.65%) 36.97 36.90 - 37.39 0.9898 times

 Daily chart ReavesUtility

Weekly price and charts ReavesUtility

Strong weekly Stock price targets for ReavesUtility UTG are 36.8 and 38.14

Weekly Target 136.5
Weekly Target 237.09
Weekly Target 337.84
Weekly Target 438.43
Weekly Target 539.18

Weekly price and volumes for Reaves Utility

Date Closing Open Range Volume
Thu 04 December 2025 37.68 (-2.21%) 38.59 37.25 - 38.59 0.6743 times
Fri 28 November 2025 38.53 (6.14%) 36.31 36.21 - 38.53 0.5465 times
Fri 21 November 2025 36.30 (-1.68%) 36.75 35.81 - 37.88 1.0526 times
Fri 14 November 2025 36.92 (-1.18%) 37.68 36.64 - 38.32 0.9333 times
Fri 07 November 2025 37.36 (-2.25%) 37.75 36.50 - 38.15 0.7745 times
Fri 31 October 2025 38.22 (-0.75%) 38.84 38.00 - 39.00 1.1119 times
Fri 24 October 2025 38.51 (-4.06%) 39.93 37.06 - 40.83 1.7145 times
Fri 17 October 2025 40.14 (-0.42%) 40.87 39.89 - 41.94 1.1026 times
Fri 10 October 2025 40.31 (0.17%) 40.43 40.10 - 41.30 0.9658 times
Fri 03 October 2025 40.24 (3.58%) 39.02 38.86 - 40.59 1.124 times
Fri 26 September 2025 38.85 (1.41%) 38.00 38.00 - 39.00 0.7288 times

 weekly chart ReavesUtility

Monthly price and charts ReavesUtility

Strong monthly Stock price targets for ReavesUtility UTG are 36.8 and 38.14

Monthly Target 136.5
Monthly Target 237.09
Monthly Target 337.84
Monthly Target 438.43
Monthly Target 539.18

Monthly price and volumes Reaves Utility

Date Closing Open Range Volume
Thu 04 December 2025 37.68 (-2.21%) 38.59 37.25 - 38.59 0.175 times
Fri 28 November 2025 38.53 (0.81%) 37.75 35.81 - 38.53 0.8583 times
Fri 31 October 2025 38.22 (-3.53%) 39.63 37.06 - 41.94 1.4202 times
Tue 30 September 2025 39.62 (4.43%) 37.79 36.85 - 39.65 0.9595 times
Fri 29 August 2025 37.94 (-0.89%) 38.31 37.50 - 39.07 0.9488 times
Thu 31 July 2025 38.28 (5.8%) 36.15 35.61 - 38.54 1.047 times
Mon 30 June 2025 36.18 (4.57%) 34.50 34.02 - 36.19 0.8073 times
Fri 30 May 2025 34.60 (5.55%) 32.86 32.78 - 34.68 0.9265 times
Wed 30 April 2025 32.78 (0.74%) 32.68 27.55 - 33.14 1.6303 times
Mon 31 March 2025 32.54 (-0.97%) 32.76 30.92 - 33.24 1.227 times
Fri 28 February 2025 32.86 (-0.21%) 32.40 32.31 - 34.40 0.9648 times

 monthly chart ReavesUtility

Yearly price and charts ReavesUtility

Strong yearly Stock price targets for ReavesUtility UTG are 32.62 and 47.01

Yearly Target 121.33
Yearly Target 229.51
Yearly Target 335.723333333333
Yearly Target 443.9
Yearly Target 550.11

Yearly price and volumes Reaves Utility

Date Closing Open Range Volume
Thu 04 December 2025 37.68 (18.9%) 31.88 27.55 - 41.94 1.2094 times
Tue 31 December 2024 31.69 (18.51%) 26.74 25.26 - 34.98 1.5661 times
Fri 29 December 2023 26.74 (-5.41%) 29.05 23.24 - 30.70 1.192 times
Fri 30 December 2022 28.27 (-19.5%) 35.22 24.55 - 35.43 1.1662 times
Fri 31 December 2021 35.12 (7.11%) 32.85 30.50 - 36.50 1.0466 times
Thu 31 December 2020 32.79 (-11.52%) 37.01 19.45 - 40.20 1.0575 times
Tue 31 December 2019 37.06 (25.93%) 29.34 29.03 - 37.48 0.5887 times
Mon 31 December 2018 29.43 (-5.06%) 30.88 26.96 - 31.82 0.8432 times
Wed 27 December 2017 31.00 (0.94%) 30.96 30.13 - 36.73 0.7463 times
Fri 30 December 2016 30.71 (18.25%) 25.90 23.01 - 32.70 0.5839 times
Thu 31 December 2015 25.97 (0%) 27.92 24.11 - 30.39 0.1894 times

Indicator Analysis of ReavesUtility

Tomorrow's movement Prediction of Reaves Utility UTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reaves Utility UTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtility (UTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReavesUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReavesUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReavesUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReavesUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and ReavesUtility UTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtility UTG stock. Volume based technical analysis of ReavesUtility UTG stock is negative.

ReavesUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utility UTG

DMA (daily moving average) of Reaves Utility UTG

DMA period DMA value
5 day DMA 37.82
12 day DMA 37.32
20 day DMA 37.33
35 day DMA 37.92
50 day DMA 38.56
100 day DMA 38.22
150 day DMA 37.05
200 day DMA 35.79

EMA (exponential moving average) of Reaves Utility UTG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.6337.63
12 day EMA37.5337.537.48
20 day EMA37.5837.5737.57
35 day EMA37.9737.9938.01
50 day EMA38.4738.538.54

SMA (simple moving average) of Reaves Utility UTG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8237.8837.77
12 day SMA37.3237.2337.17
20 day SMA37.3337.3437.36
35 day SMA37.9238.0338.12
50 day SMA38.5638.5838.6
100 day SMA38.2238.2138.2
150 day SMA37.0537.0236.99
200 day SMA35.7935.7735.76

Videos related to: ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top