ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 78.69 and 80.49
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 79.023333333333 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 80.82 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.49 (2.11%) | 78.06 | 77.89 - 79.69 | 0.4731 times | Mon 01 June 2026 | 77.85 (-3.39%) | 79.54 | 77.84 - 79.54 | 0.7014 times | Fri 29 May 2026 | 80.58 (-0.17%) | 80.90 | 80.16 - 81.21 | 0.2132 times | Thu 28 May 2026 | 80.72 (-1.16%) | 81.44 | 80.61 - 81.68 | 0.3485 times | Wed 27 May 2026 | 81.67 (-1.02%) | 82.59 | 81.35 - 82.59 | 0.357 times | Tue 26 May 2026 | 82.51 (1.15%) | 81.99 | 81.99 - 83.08 | 0.2864 times | Fri 22 May 2026 | 81.57 (1.68%) | 80.40 | 80.40 - 81.86 | 0.4832 times | Thu 21 May 2026 | 80.22 (1.57%) | 78.84 | 78.84 - 80.28 | 0.4673 times | Wed 20 May 2026 | 78.98 (2.48%) | 78.33 | 78.11 - 79.32 | 0.5299 times | Tue 19 May 2026 | 77.07 (0.43%) | 76.39 | 76.13 - 77.15 | 6.1401 times | Mon 18 May 2026 | 76.74 (-0.65%) | 77.46 | 76.11 - 77.56 | 0.5972 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.74 and 79.59
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.006666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.49 (-1.35%) | 79.54 | 77.84 - 79.69 | 0.4805 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.4931 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.3622 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.0124 times | Fri 08 May 2026 | 80.99 (-3.1%) | 84.00 | 80.95 - 87.00 | 0.6981 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.7802 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 0.8925 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.772 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 0.8329 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.6761 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.1057 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.74 and 79.59
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.006666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.49 (-1.35%) | 79.54 | 77.84 - 79.69 | 0.1004 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.1946 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.7121 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7965 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.2212 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0365 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.779 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9758 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2045 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9794 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7181 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 77.05 and 89.45
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 80.363333333333 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.49 (0.72%) | 79.42 | 74.60 - 87.00 | 2.7267 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.1916 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.3063 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1088 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1942 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1052 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1712 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1386 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0284 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0289 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0076 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.55 |
| 20 day DMA | 80.33 |
| 35 day DMA | 81.34 |
| 50 day DMA | 81.09 |
| 100 day DMA | 80.75 |
| 150 day DMA | 80.95 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.82 | 80.81 |
| 12 day EMA | 80.06 | 80.16 | 80.58 |
| 20 day EMA | 80.37 | 80.46 | 80.74 |
| 35 day EMA | 80.58 | 80.64 | 80.8 |
| 50 day EMA | 80.99 | 81.05 | 81.18 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.67 | 81.41 |
| 12 day SMA | 79.55 | 79.55 | 79.66 |
| 20 day SMA | 80.33 | 80.57 | 80.86 |
| 35 day SMA | 81.34 | 81.41 | 81.53 |
| 50 day SMA | 81.09 | 81.04 | 81.13 |
| 100 day SMA | 80.75 | 80.76 | 80.78 |
| 150 day SMA | 80.95 | 80.98 | 81.01 |
| 200 day SMA | 81.2 | 81.21 | 81.23 |


