Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 83.98 and 85.62
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 85.09 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 86.73 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.57 (-0.12%) | 85.67 | 84.03 - 85.67 | 0.85 times | Wed 25 February 2026 | 85.67 (1.23%) | 84.76 | 83.98 - 85.83 | 0.7052 times | Tue 24 February 2026 | 84.63 (1.68%) | 83.25 | 82.21 - 84.64 | 1.0814 times | Mon 23 February 2026 | 83.23 (-0.22%) | 83.16 | 82.54 - 84.23 | 0.4697 times | Fri 20 February 2026 | 83.41 (0.76%) | 82.78 | 82.68 - 83.49 | 0.3371 times | Thu 19 February 2026 | 82.78 (0.67%) | 82.19 | 82.07 - 82.88 | 0.8032 times | Wed 18 February 2026 | 82.23 (-1.9%) | 83.88 | 81.96 - 84.02 | 0.825 times | Tue 17 February 2026 | 83.82 (0.73%) | 83.45 | 83.18 - 84.28 | 0.917 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 2.0051 times | Fri 13 February 2026 | 83.21 (3.1%) | 80.50 | 80.50 - 83.38 | 2.0063 times | Thu 12 February 2026 | 80.71 (1.68%) | 79.85 | 79.85 - 81.17 | 0.673 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 83.89 and 87.51
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.57 (2.59%) | 83.16 | 82.21 - 85.83 | 0.8173 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.7583 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5275 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.234 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 1.9866 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.7575 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.277 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.0519 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.0249 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5649 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.3964 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.09 and 91.32
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.57 (10.26%) | 77.54 | 74.60 - 85.83 | 1.3024 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.039 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7809 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9781 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2073 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9842 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7499 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8218 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6141 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5223 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3125 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 80.09 and 91.32
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.57 (8.43%) | 79.42 | 74.60 - 85.83 | 1.4559 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.0884 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.5398 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1272 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2399 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1241 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1981 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1604 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0329 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0334 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0088 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.85
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 83.15 |
| 20 day DMA | 80.62 |
| 35 day DMA | 79.81 |
| 50 day DMA | 79.64 |
| 100 day DMA | 81.3 |
| 150 day DMA | 81.06 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.21 | 83.48 |
| 12 day EMA | 83.07 | 82.62 | 82.06 |
| 20 day EMA | 81.89 | 81.5 | 81.06 |
| 35 day EMA | 80.83 | 80.55 | 80.25 |
| 50 day EMA | 80.12 | 79.9 | 79.66 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 83.94 | 83.26 |
| 12 day SMA | 83.15 | 82.6 | 81.94 |
| 20 day SMA | 80.62 | 80.27 | 79.92 |
| 35 day SMA | 79.81 | 79.57 | 79.41 |
| 50 day SMA | 79.64 | 79.52 | 79.39 |
| 100 day SMA | 81.3 | 81.28 | 81.26 |
| 150 day SMA | 81.06 | 81.01 | 80.93 |
| 200 day SMA | 79.08 | 78.99 | 78.91 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
