Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 72.45 and 73.5
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 72.726666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 73.78 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (0.94%) | 72.54 | 72.24 - 73.29 | 0.5802 times | Wed 16 September 2026 | 71.97 (0.17%) | 72.45 | 71.54 - 72.56 | 1.0267 times | Tue 15 September 2026 | 71.85 (-1.03%) | 72.99 | 71.67 - 72.99 | 1.1964 times | Mon 14 September 2026 | 72.60 (-3.15%) | 74.29 | 72.57 - 74.29 | 1.2096 times | Fri 11 September 2026 | 74.96 (0%) | 75.58 | 74.76 - 75.71 | 0.7242 times | Thu 10 September 2026 | 74.96 (-1.58%) | 75.83 | 74.94 - 76.40 | 0.749 times | Wed 09 September 2026 | 76.16 (-1.17%) | 76.77 | 75.82 - 77.02 | 1.0613 times | Tue 08 September 2026 | 77.06 (1.13%) | 76.28 | 76.28 - 77.71 | 1.0665 times | Fri 04 September 2026 | 76.20 (1.34%) | 74.82 | 74.82 - 76.20 | 0.8751 times | Thu 03 September 2026 | 75.19 (0.51%) | 75.12 | 74.89 - 75.95 | 1.5109 times | Wed 02 September 2026 | 74.81 (1.08%) | 74.01 | 73.46 - 74.91 | 1.253 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 70.72 and 73.47
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.826666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (-3.08%) | 74.29 | 71.54 - 74.29 | 0.8787 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.7885 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.4015 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.179 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.4502 times | Fri 14 August 2026 | 78.35 (2.45%) | 76.38 | 75.60 - 78.62 | 0.9337 times | Fri 07 August 2026 | 76.48 (-1.32%) | 77.50 | 75.13 - 78.81 | 1.0495 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.175 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.6111 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.5327 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 0.8392 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 69.01 and 75.18
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (-1.5%) | 73.67 | 71.54 - 77.71 | 0.5964 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 0.986 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.7029 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.727 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.4543 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8669 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9697 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4867 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2618 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9483 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1879 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 64.37 and 79.83
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (-7.94%) | 79.42 | 71.54 - 87.00 | 3.5515 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.6029 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.1581 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.0965 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1722 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0933 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1518 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1229 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0252 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0256 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0067 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 74.37 |
| 20 day DMA | 74.41 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.08 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.95 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 73.05 | 73.59 |
| 12 day EMA | 73.87 | 74.09 | 74.47 |
| 20 day EMA | 74.56 | 74.76 | 75.05 |
| 35 day EMA | 75.79 | 75.97 | 76.21 |
| 50 day EMA | 76.96 | 77.14 | 77.35 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.27 | 74.11 |
| 12 day SMA | 74.37 | 74.46 | 74.61 |
| 20 day SMA | 74.41 | 74.59 | 74.79 |
| 35 day SMA | 75.53 | 75.66 | 75.85 |
| 50 day SMA | 77.08 | 77.24 | 77.43 |
| 100 day SMA | 78.97 | 79.08 | 79.18 |
| 150 day SMA | 79.95 | 79.99 | 80.03 |
| 200 day SMA | 79.71 | 79.77 | 79.82 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
