Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 76.25 and 77.48
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.97 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 77.76 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.64 (1.3%) | 75.86 | 75.86 - 77.09 | 0.8592 times | Wed 28 October 2026 | 75.66 (-0.67%) | 76.32 | 75.32 - 76.50 | 0.825 times | Tue 27 October 2026 | 76.17 (1.36%) | 75.40 | 75.38 - 76.23 | 0.8224 times | Mon 26 October 2026 | 75.15 (0.56%) | 75.20 | 73.70 - 75.43 | 0.6748 times | Fri 23 October 2026 | 74.73 (-0.88%) | 74.96 | 74.34 - 74.97 | 1.5314 times | Thu 22 October 2026 | 75.39 (-1.18%) | 75.95 | 74.71 - 76.27 | 1.3371 times | Wed 21 October 2026 | 76.29 (1.34%) | 75.98 | 75.89 - 76.96 | 0.6115 times | Tue 20 October 2026 | 75.28 (0.87%) | 74.73 | 74.47 - 75.69 | 0.9627 times | Mon 19 October 2026 | 74.63 (-2.06%) | 76.20 | 74.45 - 76.39 | 0.5853 times | Fri 16 October 2026 | 76.20 (1.11%) | 75.77 | 75.32 - 76.37 | 1.7906 times | Thu 15 October 2026 | 75.36 (-0.33%) | 75.63 | 74.38 - 75.63 | 1.5314 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 75.17 and 78.56
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.64 (2.56%) | 75.20 | 73.70 - 77.09 | 0.445 times | Fri 23 October 2026 | 74.73 (-1.93%) | 76.20 | 74.34 - 76.96 | 0.7034 times | Fri 16 October 2026 | 76.20 (-0.3%) | 76.78 | 74.38 - 77.57 | 1.1462 times | Fri 09 October 2026 | 76.43 (7.39%) | 76.08 | 70.98 - 76.94 | 1.7489 times | Fri 02 October 2026 | 71.17 (1.21%) | 70.14 | 69.46 - 72.00 | 1.3224 times | Fri 25 September 2026 | 70.32 (-1.76%) | 71.62 | 69.45 - 71.95 | 0.7614 times | Fri 18 September 2026 | 71.58 (-4.51%) | 74.29 | 71.53 - 74.29 | 0.9259 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.6897 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.2258 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.0313 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.2684 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.27 and 80.94
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 74.703333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.64 (9.2%) | 70.51 | 69.90 - 77.57 | 1.0351 times | Wed 30 September 2026 | 70.18 (-4.85%) | 73.67 | 69.45 - 77.71 | 0.9367 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 0.9362 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6674 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6903 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3808 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8231 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9207 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4116 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.198 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9004 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 64.27 and 81.82
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 77.696666666667 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.64 (-2.89%) | 79.42 | 69.45 - 87.00 | 3.9055 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.3502 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.0946 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.0912 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1627 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0882 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1435 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1162 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0238 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0242 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0064 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.59 |
| 20 day DMA | 75.4 |
| 35 day DMA | 73.68 |
| 50 day DMA | 74.06 |
| 100 day DMA | 76.91 |
| 150 day DMA | 78.29 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.59 | 75.56 |
| 12 day EMA | 75.57 | 75.37 | 75.32 |
| 20 day EMA | 75.14 | 74.98 | 74.91 |
| 35 day EMA | 74.97 | 74.87 | 74.82 |
| 50 day EMA | 74.48 | 74.39 | 74.34 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.42 | 75.55 |
| 12 day SMA | 75.59 | 75.63 | 75.71 |
| 20 day SMA | 75.4 | 75.12 | 74.84 |
| 35 day SMA | 73.68 | 73.63 | 73.65 |
| 50 day SMA | 74.06 | 74.05 | 74.06 |
| 100 day SMA | 76.91 | 76.92 | 76.95 |
| 150 day SMA | 78.29 | 78.3 | 78.33 |
| 200 day SMA | 78.85 | 78.86 | 78.87 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
