Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 82.36 and 83.72
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 83.47 |
| Intraday Target 5 | 83.97 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.96 (1.27%) | 82.35 | 81.76 - 83.12 | 1.2779 times | Mon 13 April 2026 | 81.92 (-0.28%) | 81.65 | 81.32 - 82.37 | 0.9509 times | Fri 10 April 2026 | 82.15 (0.2%) | 82.11 | 81.92 - 83.04 | 1.0184 times | Thu 09 April 2026 | 81.99 (-0.01%) | 81.92 | 81.92 - 83.67 | 1.2608 times | Wed 08 April 2026 | 82.00 (1.18%) | 82.14 | 81.44 - 82.14 | 0.7467 times | Tue 07 April 2026 | 81.04 (0.52%) | 80.00 | 80.00 - 81.14 | 0.9837 times | Mon 06 April 2026 | 80.62 (-0.31%) | 81.00 | 80.42 - 81.01 | 1.0212 times | Thu 02 April 2026 | 80.87 (0.27%) | 79.96 | 79.83 - 81.26 | 0.7474 times | Wed 01 April 2026 | 80.65 (0.94%) | 80.16 | 80.00 - 81.06 | 0.9681 times | Tue 31 March 2026 | 79.90 (0.14%) | 79.22 | 78.19 - 79.92 | 1.0248 times | Mon 30 March 2026 | 79.79 (-0.59%) | 80.24 | 79.43 - 81.29 | 1.3436 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 82.14 and 83.94
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.96 (0.99%) | 81.65 | 81.32 - 83.12 | 0.4613 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 1.0413 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.8453 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.3824 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.7018 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.9022 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 1.2902 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.4973 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 1.1076 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.7705 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.8024 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 81.4 and 85.24
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.96 (3.83%) | 80.16 | 79.83 - 83.67 | 0.3104 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7965 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.35 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0365 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.779 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9757 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2045 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9794 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7481 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8198 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6126 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.78 and 90.01
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 81.13 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 92.36 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.96 (5.12%) | 79.42 | 74.60 - 85.83 | 2.0309 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.6787 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.4362 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1186 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2237 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1158 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1848 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1496 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0306 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0311 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0082 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 81.18 |
| 20 day DMA | 80.73 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.45 |
| 150 day DMA | 81.31 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 81.73 | 81.64 |
| 12 day EMA | 81.5 | 81.23 | 81.11 |
| 20 day EMA | 81.26 | 81.08 | 80.99 |
| 35 day EMA | 80.98 | 80.86 | 80.8 |
| 50 day EMA | 81.05 | 80.97 | 80.93 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.82 | 81.56 |
| 12 day SMA | 81.18 | 80.88 | 80.69 |
| 20 day SMA | 80.73 | 80.67 | 80.61 |
| 35 day SMA | 81.8 | 81.82 | 81.84 |
| 50 day SMA | 81.18 | 81.07 | 81 |
| 100 day SMA | 80.45 | 80.44 | 80.43 |
| 150 day SMA | 81.31 | 81.28 | 81.26 |
| 200 day SMA | 80.55 | 80.5 | 80.46 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
