Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 77.83 and 79.67
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 79.34 |
| Intraday Target 5 | 80 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.69 (1.54%) | 77.50 | 76.97 - 78.81 | 0.9628 times | Fri 31 July 2026 | 77.50 (-0.12%) | 78.06 | 77.47 - 78.23 | 2.1015 times | Thu 30 July 2026 | 77.59 (0.79%) | 77.88 | 77.43 - 78.56 | 1.211 times | Wed 29 July 2026 | 76.98 (-2.32%) | 78.98 | 76.86 - 78.98 | 0.7438 times | Tue 28 July 2026 | 78.81 (-1.97%) | 80.00 | 78.77 - 80.20 | 1.5053 times | Mon 27 July 2026 | 80.39 (-1.92%) | 82.17 | 80.20 - 82.17 | 0.8567 times | Fri 24 July 2026 | 81.96 (-0.79%) | 82.97 | 81.74 - 83.19 | 0.4876 times | Thu 23 July 2026 | 82.61 (0.69%) | 81.62 | 81.62 - 82.69 | 0.5419 times | Wed 22 July 2026 | 82.04 (2.64%) | 80.16 | 80.16 - 82.12 | 0.8702 times | Tue 21 July 2026 | 79.93 (0.65%) | 79.80 | 79.31 - 80.29 | 0.7192 times | Mon 20 July 2026 | 79.41 (-0.74%) | 80.37 | 79.37 - 81.03 | 0.7194 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.83 and 79.67
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.69 (1.54%) | 77.50 | 76.97 - 78.81 | 0.2476 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.6509 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.8587 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.7484 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.1791 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.6556 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.733 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 1.0988 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 1.5404 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 1.2874 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.8552 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.83 and 79.67
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 80 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.69 (1.54%) | 77.50 | 76.97 - 78.81 | 0.0377 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.7291 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.754 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.5083 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8991 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 1.0057 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5419 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.3087 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9836 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.232 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5208 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 70.45 and 82.85
| Yearly Target 1 | 67.7 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 80.096666666667 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 92.5 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.69 (-0.29%) | 79.42 | 74.60 - 87.00 | 3.1351 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.9002 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.2329 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1027 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1833 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0993 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1616 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1308 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0268 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0272 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0072 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 79.66 |
| 20 day DMA | 80.3 |
| 35 day DMA | 80.95 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.62 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.3 | 78.7 |
| 12 day EMA | 79.33 | 79.45 | 79.81 |
| 20 day EMA | 79.88 | 80 | 80.26 |
| 35 day EMA | 80.03 | 80.11 | 80.26 |
| 50 day EMA | 80.02 | 80.07 | 80.18 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 78.25 | 79.15 |
| 12 day SMA | 79.66 | 79.8 | 80.12 |
| 20 day SMA | 80.3 | 80.43 | 80.61 |
| 35 day SMA | 80.95 | 80.92 | 80.9 |
| 50 day SMA | 80.5 | 80.5 | 80.49 |
| 100 day SMA | 80.84 | 80.88 | 80.92 |
| 150 day SMA | 80.62 | 80.62 | 80.63 |
| 200 day SMA | 81.04 | 81.07 | 81.11 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
