Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 76.52 and 77.56
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 76.743333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 77.78 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.89 (2.13%) | 76.54 | 76.15 - 77.19 | 0.5248 times | Thu 05 February 2026 | 75.29 (0.4%) | 74.92 | 74.60 - 75.50 | 0.8325 times | Wed 04 February 2026 | 74.99 (-2.51%) | 77.16 | 74.87 - 77.16 | 1.2114 times | Tue 03 February 2026 | 76.92 (0.87%) | 76.28 | 76.13 - 77.18 | 0.6749 times | Mon 02 February 2026 | 76.26 (-1.74%) | 77.54 | 76.21 - 77.81 | 3.9958 times | Fri 30 January 2026 | 77.61 (-1.02%) | 78.19 | 76.90 - 78.56 | 0.4141 times | Thu 29 January 2026 | 78.41 (-0.46%) | 78.87 | 77.79 - 79.56 | 0.8507 times | Wed 28 January 2026 | 78.77 (-0.06%) | 78.60 | 78.36 - 79.04 | 0.3408 times | Tue 27 January 2026 | 78.82 (1.68%) | 77.57 | 77.32 - 78.89 | 0.6325 times | Mon 26 January 2026 | 77.52 (-0.09%) | 77.61 | 77.48 - 78.46 | 0.5224 times | Fri 23 January 2026 | 77.59 (-0.86%) | 78.16 | 77.15 - 78.45 | 2.4032 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.14 and 77.35
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.1078 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.8038 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.3549 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.1161 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.0874 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5994 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4205 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.8934 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8275 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.7893 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.5715 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 74.14 and 77.35
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 76.433333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 0.5292 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1313 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8503 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.065 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3147 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.1606 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8166 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8949 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6687 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5688 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3402 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 71.75 and 79.74
| Yearly Target 1 | 70.04 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 78.026666666667 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 86.02 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.89 (-2.57%) | 79.42 | 74.60 - 82.59 | 0.999 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.4141 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.6221 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.134 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2527 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1308 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2087 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.169 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0346 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0352 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0093 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 77.28 |
| 20 day DMA | 78.12 |
| 35 day DMA | 78.49 |
| 50 day DMA | 79.17 |
| 100 day DMA | 81.25 |
| 150 day DMA | 80.37 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.13 | 76.55 |
| 12 day EMA | 77.11 | 77.15 | 77.49 |
| 20 day EMA | 77.69 | 77.77 | 78.03 |
| 35 day EMA | 78.49 | 78.58 | 78.77 |
| 50 day EMA | 79.05 | 79.14 | 79.3 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.21 | 76.84 |
| 12 day SMA | 77.28 | 77.43 | 77.64 |
| 20 day SMA | 78.12 | 78.09 | 78.2 |
| 35 day SMA | 78.49 | 78.59 | 78.71 |
| 50 day SMA | 79.17 | 79.28 | 79.39 |
| 100 day SMA | 81.25 | 81.27 | 81.29 |
| 150 day SMA | 80.37 | 80.36 | 80.36 |
| 200 day SMA | 77.91 | 77.84 | 77.79 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
