ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTES Historical charts - Reaves Utilities ETF

Historical charts for Stock UTES - Share Reaves Utilities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.14
  • 12Day Average: 79.3
  • 20Day Average: 79.93
  • 50Day Average: 82.03
  • 100Day Average: 81.75
  • 150Day Average: 79.39

UTES Indicators & signals

Indicator MACD (12,26,9)

79.47, 80.24, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 17.01, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 79.47 79.13 to 79.61 -0.14% 0.56 times
24 Wed Dec 2025 79.58 78.86 to 79.61 0.52% 0.67 times
23 Tue Dec 2025 79.17 78.56 to 79.48 0.44% 0.79 times
22 Mon Dec 2025 78.82 78.13 to 79.13 0.22% 0.71 times
19 Fri Dec 2025 78.65 78.61 to 80.31 -1.13% 0.49 times
18 Thu Dec 2025 79.55 78.73 to 80.53 2.33% 0.94 times
17 Wed Dec 2025 77.74 77.53 to 80.38 -3.02% 1.36 times
16 Tue Dec 2025 80.16 79.14 to 80.42 0.72% 1.88 times
15 Mon Dec 2025 79.59 79.11 to 79.90 0.53% 1.15 times
12 Fri Dec 2025 79.17 78.83 to 81.08 -1.69% 0.95 times
11 Thu Dec 2025 80.53 78.77 to 80.60 1.72% 1.07 times
10 Wed Dec 2025 79.17 77.89 to 79.28 0.37% 1.29 times

Technical analysis forecast for UTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTES UTES at this time. Stock is falling and might fall more.

It appears as if UTES UTES gave a large move recently.

Stock of UTES (UTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTES is bearish for shortterm, and stock might move down till 78.5 or till 76.9. Use a stoploss of 79.91 and if the stock hits stoploss, then it can shoot up till 81.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

 

Back to top