ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTES Historical charts - Reaves Utilities ETF

Historical charts for Stock UTES - Share Reaves Utilities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.06
  • 12Day Average: 79.55
  • 20Day Average: 80.31
  • 50Day Average: 81.2
  • 100Day Average: 80.89
  • 150Day Average: 80.93

UTES Indicators & signals

Indicator MACD (12,26,9)

80.07, 80.57, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 24.24, 33.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 79.49 77.89 to 79.69 2.11% 0.47 times
01 Mon Jun 2026 77.85 77.84 to 79.54 -3.39% 0.69 times
29 Fri May 2026 80.58 80.16 to 81.21 -0.17% 0.21 times
28 Thu May 2026 80.72 80.61 to 81.68 -1.16% 0.34 times
27 Wed May 2026 81.67 81.35 to 82.59 -1.02% 0.35 times
26 Tue May 2026 82.51 81.99 to 83.08 1.15% 0.28 times
22 Fri May 2026 81.57 80.40 to 81.86 1.68% 0.48 times
21 Thu May 2026 80.22 78.84 to 80.28 1.57% 0.46 times
20 Wed May 2026 78.98 78.11 to 79.32 2.48% 0.52 times
19 Tue May 2026 77.07 76.13 to 77.15 0.43% 6.06 times
18 Mon May 2026 76.74 76.11 to 77.56 -0.65% 0.59 times
15 Fri May 2026 77.24 77.24 to 78.99 -2.83% 0.5 times

Technical analysis forecast for UTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTES UTES at this time. Stock is falling and might fall more.

It appears as if UTES UTES gave a large move recently.

Stock of UTES (UTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTES is bearish for shortterm, and stock might move down till 78.4 or till 76. Use a stoploss of 80.38 and if the stock hits stoploss, then it can shoot up till 82.39

Tomorrow's movement Prediction of UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

 

Back to top