ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTES Historical charts - Reaves Utilities ETF

Historical charts for Stock UTES - Share Reaves Utilities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.46
  • 12Day Average: 81.67
  • 20Day Average: 81.84
  • 50Day Average: 80.74
  • 100Day Average: 81.4
  • 150Day Average: 80.62

UTES Indicators & signals

Indicator MACD (12,26,9)

81.55, 81.26, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 32.87, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 81.92 81.76 to 83.70 -0.28% 0.71 times
13 Mon Jul 2026 82.15 81.38 to 82.26 0.79% 0.9 times
10 Fri Jul 2026 81.51 80.88 to 81.75 0.64% 2.54 times
09 Thu Jul 2026 80.99 80.97 to 81.69 0.32% 0.66 times
08 Wed Jul 2026 80.73 80.36 to 81.18 -0.55% 0.68 times
07 Tue Jul 2026 81.18 81.14 to 82.13 -0.09% 0.83 times
06 Mon Jul 2026 81.25 80.68 to 81.74 0.17% 1.14 times
02 Thu Jul 2026 81.11 79.00 to 81.14 1.54% 0.86 times
01 Wed Jul 2026 79.88 79.57 to 81.43 -2.31% 0.91 times
30 Tue Jun 2026 81.77 81.69 to 83.56 -2.07% 0.59 times
29 Mon Jun 2026 83.50 83.15 to 84.21 -0.65% 0.89 times
26 Fri Jun 2026 84.05 83.35 to 84.12 0.07% 0.53 times

Technical analysis forecast of UTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTES UTES at this time. Stock is rising and might rise more.

It appears as if UTES UTES gave a large move recently.

Stock of UTES (UTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTES is bullish for shortterm, and stock might move up till 82.5 or till 83.8. Use a stoploss of 81.38 and if this stock hits its stoploss, then it can fall down till 80.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

 

Back to top