ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UTES Historical charts - Reaves Utilities ETF

Historical charts for Stock UTES - Share Reaves Utilities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.91
  • 12Day Average: 79.82
  • 20Day Average: 80.34
  • 50Day Average: 80.53
  • 100Day Average: 80.87
  • 150Day Average: 80.69

UTES Indicators & signals

Indicator MACD (12,26,9)

79.38, 80.13, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 20.39, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 78.69 76.97 to 78.81 1.54% 1.01 times
31 Fri Jul 2026 77.50 77.47 to 78.23 -0.12% 2.21 times
30 Thu Jul 2026 77.59 77.43 to 78.56 0.79% 1.27 times
29 Wed Jul 2026 76.98 76.86 to 78.98 -2.32% 0.78 times
28 Tue Jul 2026 78.81 78.77 to 80.20 -1.97% 1.58 times
27 Mon Jul 2026 80.39 80.20 to 82.17 -1.92% 0.9 times
24 Fri Jul 2026 81.96 81.74 to 83.19 0% 0.51 times
24 Fri Jul 2026 81.96 81.74 to 83.19 -0.79% 0.51 times
23 Thu Jul 2026 82.61 81.62 to 82.69 0.69% 0.57 times
22 Wed Jul 2026 82.04 80.16 to 82.12 2.64% 0.91 times
21 Tue Jul 2026 79.93 79.31 to 80.29 0.65% 0.76 times
20 Mon Jul 2026 79.41 79.37 to 81.03 -0.74% 0.76 times

Technical analysis forecast for UTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTES UTES at this time. Stock is falling and might fall more.

It appears as if UTES UTES gave a large move recently.

Stock of UTES (UTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 79.91. However, stock will show a bearish move below 78.2.

Tomorrow's movement Prediction of UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UTES Historical charts - Share Reaves Utilities ETF

 

Back to top