ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 78.69 and 80.49

Intraday Target 177.22
Intraday Target 278.36
Intraday Target 379.023333333333
Intraday Target 480.16
Intraday Target 580.82

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 02 June 2026 79.49 (2.11%) 78.06 77.89 - 79.69 0.4731 times
Mon 01 June 2026 77.85 (-3.39%) 79.54 77.84 - 79.54 0.7014 times
Fri 29 May 2026 80.58 (-0.17%) 80.90 80.16 - 81.21 0.2132 times
Thu 28 May 2026 80.72 (-1.16%) 81.44 80.61 - 81.68 0.3485 times
Wed 27 May 2026 81.67 (-1.02%) 82.59 81.35 - 82.59 0.357 times
Tue 26 May 2026 82.51 (1.15%) 81.99 81.99 - 83.08 0.2864 times
Fri 22 May 2026 81.57 (1.68%) 80.40 80.40 - 81.86 0.4832 times
Thu 21 May 2026 80.22 (1.57%) 78.84 78.84 - 80.28 0.4673 times
Wed 20 May 2026 78.98 (2.48%) 78.33 78.11 - 79.32 0.5299 times
Tue 19 May 2026 77.07 (0.43%) 76.39 76.13 - 77.15 6.1401 times
Mon 18 May 2026 76.74 (-0.65%) 77.46 76.11 - 77.56 0.5972 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 77.74 and 79.59

Weekly Target 177.16
Weekly Target 278.32
Weekly Target 379.006666666667
Weekly Target 480.17
Weekly Target 580.86

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 02 June 2026 79.49 (-1.35%) 79.54 77.84 - 79.69 0.4805 times
Fri 29 May 2026 80.58 (-1.21%) 81.99 80.16 - 83.08 0.4931 times
Fri 22 May 2026 81.57 (5.61%) 77.46 76.11 - 81.86 3.3622 times
Fri 15 May 2026 77.24 (-4.63%) 81.73 77.24 - 81.99 1.0124 times
Fri 08 May 2026 80.99 (-3.1%) 84.00 80.95 - 87.00 0.6981 times
Fri 01 May 2026 83.58 (0.34%) 83.70 81.30 - 85.13 0.7802 times
Fri 24 April 2026 83.30 (-0.13%) 83.36 79.80 - 83.49 0.8925 times
Fri 17 April 2026 83.41 (1.53%) 81.65 81.32 - 84.11 0.772 times
Fri 10 April 2026 82.15 (1.58%) 81.00 80.00 - 83.67 0.8329 times
Thu 02 April 2026 80.87 (0.76%) 80.24 78.19 - 81.29 0.6761 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.1057 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 77.74 and 79.59

Monthly Target 177.16
Monthly Target 278.32
Monthly Target 379.006666666667
Monthly Target 480.17
Monthly Target 580.86

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 02 June 2026 79.49 (-1.35%) 79.54 77.84 - 79.69 0.1004 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.1946 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.7121 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.7965 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.2212 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.0365 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.779 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9758 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.2045 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 1.9794 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7181 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 77.05 and 89.45

Yearly Target 167.96
Yearly Target 273.73
Yearly Target 380.363333333333
Yearly Target 486.13
Yearly Target 592.76

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 02 June 2026 79.49 (0.72%) 79.42 74.60 - 87.00 2.7267 times
Wed 31 December 2025 78.92 (23.8%) 64.32 57.24 - 88.43 5.1916 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.3063 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.1088 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.1942 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.1052 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.1712 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1386 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0284 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0289 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0076 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.

ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 80.06
12 day DMA 79.55
20 day DMA 80.33
35 day DMA 81.34
50 day DMA 81.09
100 day DMA 80.75
150 day DMA 80.95
200 day DMA 81.2

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7179.8280.81
12 day EMA80.0680.1680.58
20 day EMA80.3780.4680.74
35 day EMA80.5880.6480.8
50 day EMA80.9981.0581.18

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0680.6781.41
12 day SMA79.5579.5579.66
20 day SMA80.3380.5780.86
35 day SMA81.3481.4181.53
50 day SMA81.0981.0481.13
100 day SMA80.7580.7680.78
150 day SMA80.9580.9881.01
200 day SMA81.281.2181.23

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top