Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 81.86 and 84.74
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.24 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (3.1%) | 80.50 | 80.50 - 83.38 | 1.6382 times | Thu 12 February 2026 | 80.71 (1.68%) | 79.85 | 79.85 - 81.17 | 0.5498 times | Wed 11 February 2026 | 79.38 (0.61%) | 79.56 | 78.75 - 79.66 | 0.4446 times | Tue 10 February 2026 | 78.90 (1.47%) | 78.63 | 77.55 - 79.47 | 0.7378 times | Mon 09 February 2026 | 77.76 (1.13%) | 77.12 | 76.74 - 77.88 | 0.4605 times | Fri 06 February 2026 | 76.89 (2.13%) | 76.54 | 76.15 - 77.19 | 0.4472 times | Thu 05 February 2026 | 75.29 (0.4%) | 74.92 | 74.60 - 75.50 | 0.7094 times | Wed 04 February 2026 | 74.99 (-2.51%) | 77.16 | 74.87 - 77.16 | 1.0323 times | Tue 03 February 2026 | 76.92 (0.87%) | 76.28 | 76.13 - 77.18 | 0.5751 times | Mon 02 February 2026 | 76.26 (-1.74%) | 77.54 | 76.21 - 77.81 | 3.4051 times | Fri 30 January 2026 | 77.61 (-1.02%) | 78.19 | 76.90 - 78.56 | 0.3529 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 79.98 and 86.62
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 81.11 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.2442 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.0037 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.764 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.2879 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.061 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.0337 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5697 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.3998 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.8493 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.7866 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.7503 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 78.91 and 87.69
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (7.22%) | 77.54 | 74.60 - 83.38 | 0.8306 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0953 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8232 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0312 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2728 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.0918 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7906 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8664 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6474 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5507 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3294 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.91 and 87.69
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 86.19 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (5.44%) | 79.42 | 74.60 - 83.38 | 1.1735 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.2897 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.5907 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1314 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2478 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1282 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2047 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1657 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0339 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0345 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0091 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.35
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.91 |
| 100 day DMA | 81.17 |
| 150 day DMA | 80.54 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79 | 78.15 |
| 12 day EMA | 78.98 | 78.21 | 77.76 |
| 20 day EMA | 78.7 | 78.23 | 77.97 |
| 35 day EMA | 78.83 | 78.57 | 78.44 |
| 50 day EMA | 79.33 | 79.17 | 79.11 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 78.73 | 77.64 |
| 12 day SMA | 78.03 | 77.66 | 77.5 |
| 20 day SMA | 78.17 | 78.12 | 78.07 |
| 35 day SMA | 78.67 | 78.55 | 78.5 |
| 50 day SMA | 78.91 | 78.87 | 78.9 |
| 100 day SMA | 81.17 | 81.15 | 81.17 |
| 150 day SMA | 80.54 | 80.49 | 80.45 |
| 200 day SMA | 78.31 | 78.21 | 78.13 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
