Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 75.72 and 77.88
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 77.426666666667 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.59 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.06 (-2.07%) | 78.61 | 76.53 - 78.69 | 1.1933 times | Mon 03 August 2026 | 78.69 (1.54%) | 77.50 | 76.97 - 78.81 | 0.9136 times | Fri 31 July 2026 | 77.50 (-0.12%) | 78.06 | 77.47 - 78.23 | 1.9942 times | Thu 30 July 2026 | 77.59 (0.79%) | 77.88 | 77.43 - 78.56 | 1.1492 times | Wed 29 July 2026 | 76.98 (-2.32%) | 78.98 | 76.86 - 78.98 | 0.7058 times | Tue 28 July 2026 | 78.81 (-1.97%) | 80.00 | 78.77 - 80.20 | 1.4284 times | Mon 27 July 2026 | 80.39 (-1.92%) | 82.17 | 80.20 - 82.17 | 0.8129 times | Fri 24 July 2026 | 81.96 (-0.79%) | 82.97 | 81.74 - 83.19 | 0.4627 times | Thu 23 July 2026 | 82.61 (0.69%) | 81.62 | 81.62 - 82.69 | 0.5142 times | Wed 22 July 2026 | 82.04 (2.64%) | 80.16 | 80.16 - 82.12 | 0.8258 times | Tue 21 July 2026 | 79.93 (0.65%) | 79.80 | 79.31 - 80.29 | 0.6824 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 75.66 and 77.94
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.06 (-0.57%) | 77.50 | 76.53 - 78.81 | 0.5532 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.5992 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.8318 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.725 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.1422 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.6351 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.71 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 1.0644 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 1.4921 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 1.2471 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.8284 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.66 and 77.94
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.466666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.06 (-0.57%) | 77.50 | 76.53 - 78.81 | 0.0864 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.7255 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.7503 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.5009 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8947 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 1.0008 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5344 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.3022 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9787 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.226 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5133 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 69.63 and 82.03
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 79.553333333333 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.06 (-2.36%) | 79.42 | 74.60 - 87.00 | 3.1486 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.8905 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.2305 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1025 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1829 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0991 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1613 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1306 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0267 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0272 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0072 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.9 |
| 50 day DMA | 80.43 |
| 100 day DMA | 80.79 |
| 150 day DMA | 80.6 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.43 | 78.3 |
| 12 day EMA | 78.98 | 79.33 | 79.45 |
| 20 day EMA | 79.61 | 79.88 | 80 |
| 35 day EMA | 79.86 | 80.03 | 80.11 |
| 50 day EMA | 79.94 | 80.06 | 80.12 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.91 | 78.25 |
| 12 day SMA | 79.41 | 79.66 | 79.8 |
| 20 day SMA | 80.1 | 80.3 | 80.43 |
| 35 day SMA | 80.9 | 80.95 | 80.92 |
| 50 day SMA | 80.43 | 80.5 | 80.5 |
| 100 day SMA | 80.79 | 80.84 | 80.88 |
| 150 day SMA | 80.6 | 80.62 | 80.62 |
| 200 day SMA | 80.99 | 81.04 | 81.07 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
