Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 74.9 and 76.08
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 75.826666666667 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 77.01 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.66 (-0.67%) | 76.32 | 75.32 - 76.50 | 0.773 times | Tue 27 October 2026 | 76.17 (1.36%) | 75.40 | 75.38 - 76.23 | 0.7706 times | Mon 26 October 2026 | 75.15 (0.56%) | 75.20 | 73.70 - 75.43 | 0.6323 times | Fri 23 October 2026 | 74.73 (-0.88%) | 74.96 | 74.34 - 74.97 | 1.4349 times | Thu 22 October 2026 | 75.39 (-1.18%) | 75.95 | 74.71 - 76.27 | 1.2528 times | Wed 21 October 2026 | 76.29 (1.34%) | 75.98 | 75.89 - 76.96 | 0.573 times | Tue 20 October 2026 | 75.28 (0.87%) | 74.73 | 74.47 - 75.69 | 0.9021 times | Mon 19 October 2026 | 74.63 (-2.06%) | 76.20 | 74.45 - 76.39 | 0.5484 times | Fri 16 October 2026 | 76.20 (1.11%) | 75.77 | 75.32 - 76.37 | 1.6778 times | Thu 15 October 2026 | 75.36 (-0.33%) | 75.63 | 74.38 - 75.63 | 1.4349 times | Wed 14 October 2026 | 75.61 (-1.96%) | 76.79 | 75.44 - 76.89 | 1.2037 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.68 and 77.48
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 75.286666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.66 (1.24%) | 75.20 | 73.70 - 76.50 | 0.3288 times | Fri 23 October 2026 | 74.73 (-1.93%) | 76.20 | 74.34 - 76.96 | 0.7119 times | Fri 16 October 2026 | 76.20 (-0.3%) | 76.78 | 74.38 - 77.57 | 1.1601 times | Fri 09 October 2026 | 76.43 (7.39%) | 76.08 | 70.98 - 76.94 | 1.7702 times | Fri 02 October 2026 | 71.17 (1.21%) | 70.14 | 69.46 - 72.00 | 1.3385 times | Fri 25 September 2026 | 70.32 (-1.76%) | 71.62 | 69.45 - 71.95 | 0.7707 times | Fri 18 September 2026 | 71.58 (-4.51%) | 74.29 | 71.53 - 74.29 | 0.9372 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.6981 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.2407 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.0438 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.2839 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.78 and 80.45
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.66 (7.81%) | 70.51 | 69.90 - 77.57 | 1.0109 times | Wed 30 September 2026 | 70.18 (-4.85%) | 73.67 | 69.45 - 77.71 | 0.9392 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 0.9387 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6692 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6921 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3845 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8254 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9232 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4154 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2013 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9029 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 63.78 and 81.33
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 77.37 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.66 (-4.13%) | 79.42 | 69.45 - 87.00 | 3.8991 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.3548 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.0957 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.0913 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1629 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0883 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1436 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1163 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0238 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0242 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0064 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.12 |
| 35 day DMA | 73.63 |
| 50 day DMA | 74.05 |
| 100 day DMA | 76.92 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.56 | 75.26 |
| 12 day EMA | 75.37 | 75.32 | 75.16 |
| 20 day EMA | 74.98 | 74.91 | 74.78 |
| 35 day EMA | 74.88 | 74.83 | 74.75 |
| 50 day EMA | 74.47 | 74.42 | 74.35 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.55 | 75.37 |
| 12 day SMA | 75.63 | 75.71 | 75.73 |
| 20 day SMA | 75.12 | 74.84 | 74.59 |
| 35 day SMA | 73.63 | 73.65 | 73.67 |
| 50 day SMA | 74.05 | 74.06 | 74.09 |
| 100 day SMA | 76.92 | 76.95 | 76.98 |
| 150 day SMA | 78.3 | 78.33 | 78.35 |
| 200 day SMA | 78.86 | 78.87 | 78.87 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
