Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 83.64 and 84.85
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 85.14 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.99 (1.42%) | 83.40 | 83.29 - 84.50 | 0.7217 times | Wed 24 June 2026 | 82.81 (0.57%) | 82.64 | 82.20 - 83.04 | 0.4738 times | Tue 23 June 2026 | 82.34 (-0.41%) | 81.68 | 81.15 - 82.69 | 0.5098 times | Mon 22 June 2026 | 82.68 (0.57%) | 81.76 | 81.76 - 83.17 | 0.8608 times | Thu 18 June 2026 | 82.21 (1.69%) | 80.84 | 80.84 - 83.65 | 1.1249 times | Wed 17 June 2026 | 80.84 (-0.79%) | 81.46 | 80.49 - 81.92 | 1.1653 times | Tue 16 June 2026 | 81.48 (1.41%) | 80.50 | 80.50 - 82.53 | 1.1444 times | Mon 15 June 2026 | 80.35 (1.9%) | 80.00 | 79.05 - 80.77 | 1.0634 times | Fri 12 June 2026 | 78.85 (1.58%) | 77.93 | 77.93 - 79.02 | 2.0938 times | Thu 11 June 2026 | 77.62 (0.79%) | 77.48 | 77.46 - 78.26 | 0.8422 times | Wed 10 June 2026 | 77.01 (-1.51%) | 78.10 | 76.88 - 78.39 | 0.7045 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 82.57 and 85.92
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.213333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.99 (2.17%) | 81.76 | 81.15 - 84.50 | 0.3664 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 0.6423 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 0.9004 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.7525 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.4999 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.4085 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.0264 times | Fri 08 May 2026 | 80.99 (-3.1%) | 84.00 | 80.95 - 87.00 | 0.7078 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.791 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 0.9048 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.7826 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.44 and 88.06
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.99 (4.23%) | 79.54 | 76.88 - 84.50 | 0.5249 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.1434 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.6816 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7624 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.1689 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 0.992 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7456 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9339 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.1528 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.8946 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.6873 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 79.3 and 91.7
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 81.863333333333 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.99 (6.42%) | 79.42 | 74.60 - 87.00 | 2.8982 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.0693 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.2755 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1063 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1896 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1027 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1672 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1354 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0277 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0282 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0074 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.14 |
| 50 day DMA | 80.93 |
| 100 day DMA | 81 |
| 150 day DMA | 80.6 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.1 | 81.74 |
| 12 day EMA | 81.47 | 81.01 | 80.68 |
| 20 day EMA | 80.9 | 80.58 | 80.34 |
| 35 day EMA | 80.87 | 80.69 | 80.57 |
| 50 day EMA | 81.22 | 81.11 | 81.04 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.18 | 81.91 |
| 12 day SMA | 80.7 | 80.16 | 79.83 |
| 20 day SMA | 80.06 | 79.94 | 79.93 |
| 35 day SMA | 80.14 | 80.15 | 80.19 |
| 50 day SMA | 80.93 | 80.91 | 80.89 |
| 100 day SMA | 81 | 80.94 | 80.9 |
| 150 day SMA | 80.6 | 80.58 | 80.57 |
| 200 day SMA | 81.19 | 81.17 | 81.15 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
