ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 80.18 and 81.04

Intraday Target 179.94
Intraday Target 280.41
Intraday Target 380.8
Intraday Target 481.27
Intraday Target 581.66

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 12 May 2026 80.88 (-0.93%) 81.07 80.33 - 81.19 0.9607 times
Mon 11 May 2026 81.64 (0.8%) 81.73 80.79 - 81.99 1.4815 times
Fri 08 May 2026 80.99 (-1.23%) 82.65 80.95 - 82.90 1.2521 times
Thu 07 May 2026 82.00 (-2.09%) 83.94 81.95 - 84.16 1.272 times
Wed 06 May 2026 83.75 (-0.5%) 84.43 83.01 - 84.57 1.0807 times
Tue 05 May 2026 84.17 (-0.06%) 85.15 84.17 - 87.00 0.7879 times
Mon 04 May 2026 84.22 (0.77%) 84.00 83.20 - 85.00 0.6263 times
Fri 01 May 2026 83.58 (-0.65%) 84.08 83.44 - 85.13 1.0978 times
Thu 30 April 2026 84.13 (3.16%) 82.00 82.00 - 84.14 0.8945 times
Wed 29 April 2026 81.55 (-1.77%) 83.05 81.30 - 83.05 0.5465 times
Tue 28 April 2026 83.02 (-0.88%) 83.61 82.73 - 83.61 1.1557 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 79.78 and 81.44

Weekly Target 179.41
Weekly Target 280.14
Weekly Target 381.066666666667
Weekly Target 481.8
Weekly Target 582.73

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 12 May 2026 80.88 (-0.14%) 81.73 80.33 - 81.99 0.4603 times
Fri 08 May 2026 80.99 (-3.1%) 84.00 80.95 - 87.00 0.9459 times
Fri 01 May 2026 83.58 (0.34%) 83.70 81.30 - 85.13 1.0572 times
Fri 24 April 2026 83.30 (-0.13%) 83.36 79.80 - 83.49 1.2093 times
Fri 17 April 2026 83.41 (1.53%) 81.65 81.32 - 84.11 1.046 times
Fri 10 April 2026 82.15 (1.58%) 81.00 80.00 - 83.67 1.1285 times
Thu 02 April 2026 80.87 (0.76%) 80.24 78.19 - 81.29 0.9161 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.4982 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.7606 times
Fri 13 March 2026 81.71 (-0.06%) 80.50 79.77 - 83.38 0.9778 times
Fri 06 March 2026 81.76 (-4.46%) 84.55 81.22 - 85.75 1.3983 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 77.27 and 83.94

Monthly Target 176.07
Monthly Target 278.47
Monthly Target 382.736666666667
Monthly Target 485.14
Monthly Target 589.41

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 12 May 2026 80.88 (-3.86%) 84.08 80.33 - 87.00 0.2571 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.7363 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.8235 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.2627 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.0716 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.8054 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.0089 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.2453 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 2.0466 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7425 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.8477 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 77.74 and 90.14

Yearly Target 168.43
Yearly Target 274.65
Yearly Target 380.826666666667
Yearly Target 487.05
Yearly Target 593.23

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 12 May 2026 80.88 (2.48%) 79.42 74.60 - 87.00 2.2923 times
Wed 31 December 2025 78.92 (23.8%) 64.32 57.24 - 88.43 5.5017 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.3843 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.1154 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.2058 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.1115 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.1815 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1469 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0301 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0306 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0081 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.

ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 81.85
12 day DMA 82.81
20 day DMA 82.54
35 day DMA 81.8
50 day DMA 81.79
100 day DMA 80.74
150 day DMA 81.48
200 day DMA 81.25

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7482.1782.44
12 day EMA82.2982.5582.71
20 day EMA82.3282.4782.56
35 day EMA82.2882.3682.4
50 day EMA82.0382.0882.1

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8582.5183.03
12 day SMA82.8183.0183.05
20 day SMA82.5482.6482.66
35 day SMA81.881.7281.59
50 day SMA81.7981.8881.96
100 day SMA80.7480.7280.7
150 day SMA81.4881.581.51
200 day SMA81.2581.2181.18

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top