Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 81.97 and 82.9
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 83.59 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (-0.36%) | 83.02 | 82.20 - 83.13 | 0.7465 times | Tue 14 April 2026 | 82.96 (1.27%) | 82.35 | 81.76 - 83.12 | 1.3175 times | Mon 13 April 2026 | 81.92 (-0.28%) | 81.65 | 81.32 - 82.37 | 0.9804 times | Fri 10 April 2026 | 82.15 (0.2%) | 82.11 | 81.92 - 83.04 | 1.05 times | Thu 09 April 2026 | 81.99 (-0.01%) | 81.92 | 81.92 - 83.67 | 1.2999 times | Wed 08 April 2026 | 82.00 (1.18%) | 82.14 | 81.44 - 82.14 | 0.7698 times | Tue 07 April 2026 | 81.04 (0.52%) | 80.00 | 80.00 - 81.14 | 1.0143 times | Mon 06 April 2026 | 80.62 (-0.31%) | 81.00 | 80.42 - 81.01 | 1.0528 times | Thu 02 April 2026 | 80.87 (0.27%) | 79.96 | 79.83 - 81.26 | 0.7706 times | Wed 01 April 2026 | 80.65 (0.94%) | 80.16 | 80.00 - 81.06 | 0.9982 times | Tue 31 March 2026 | 79.90 (0.14%) | 79.22 | 78.19 - 79.92 | 1.0566 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 81.99 and 83.8
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (0.62%) | 81.65 | 81.32 - 83.13 | 0.6022 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 1.0259 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.8328 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.362 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.6915 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.8889 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 1.2711 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.4752 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 1.0912 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.7592 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.7758 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 81.25 and 85.09
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (3.45%) | 80.16 | 79.83 - 83.67 | 0.3346 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7945 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3467 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0339 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.777 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9733 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2014 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9745 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7462 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8178 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6111 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.63 and 89.86
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (4.74%) | 79.42 | 74.60 - 85.83 | 2.0425 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.6704 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.4341 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1184 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2234 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1156 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1845 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1494 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0306 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0311 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0082 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 81.38 |
| 20 day DMA | 80.76 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.31 |
| 100 day DMA | 80.46 |
| 150 day DMA | 81.34 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.14 | 81.73 |
| 12 day EMA | 81.68 | 81.5 | 81.23 |
| 20 day EMA | 81.38 | 81.25 | 81.07 |
| 35 day EMA | 81.09 | 81 | 80.88 |
| 50 day EMA | 81.14 | 81.08 | 81 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.2 | 81.82 |
| 12 day SMA | 81.38 | 81.18 | 80.88 |
| 20 day SMA | 80.76 | 80.73 | 80.67 |
| 35 day SMA | 81.79 | 81.8 | 81.82 |
| 50 day SMA | 81.31 | 81.18 | 81.07 |
| 100 day SMA | 80.46 | 80.45 | 80.44 |
| 150 day SMA | 81.34 | 81.31 | 81.28 |
| 200 day SMA | 80.59 | 80.55 | 80.5 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
