Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 82.07 and 83.53
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 83.82 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.63 (0.19%) | 82.11 | 81.50 - 82.96 | 0.9266 times | Tue 17 March 2026 | 82.47 (0.43%) | 82.59 | 82.38 - 82.95 | 0.7899 times | Mon 16 March 2026 | 82.12 (0.5%) | 82.62 | 81.80 - 82.62 | 0.8809 times | Fri 13 March 2026 | 81.71 (1.05%) | 80.80 | 80.80 - 82.39 | 0.7535 times | Thu 12 March 2026 | 80.86 (0.53%) | 80.00 | 79.77 - 81.81 | 1.1172 times | Wed 11 March 2026 | 80.43 (-2.06%) | 81.97 | 80.14 - 82.00 | 0.9753 times | Tue 10 March 2026 | 82.12 (-0.63%) | 82.41 | 82.01 - 83.38 | 1.408 times | Mon 09 March 2026 | 82.64 (1.08%) | 80.50 | 80.41 - 82.76 | 0.9863 times | Fri 06 March 2026 | 81.76 (-1.79%) | 82.22 | 81.76 - 82.73 | 1.3283 times | Thu 05 March 2026 | 83.25 (-0.31%) | 82.92 | 82.49 - 83.33 | 0.8339 times | Wed 04 March 2026 | 83.51 (0.31%) | 83.43 | 82.57 - 84.00 | 1.1013 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 82.07 and 83.53
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.63 (1.13%) | 82.62 | 81.50 - 82.96 | 0.3266 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.659 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 0.9424 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.0937 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.809 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5628 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.3165 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.1195 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.8082 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.3624 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.1223 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 78.21 and 84.19
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.63 (-3.45%) | 84.55 | 79.77 - 85.75 | 0.4434 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3573 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.042 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7832 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.981 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2109 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.99 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7521 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8242 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6159 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5239 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.62 and 89.85
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 76.21 |
| Yearly Target 3 | 81.02 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.63 (4.7%) | 79.42 | 74.60 - 85.83 | 1.71 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.9074 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.494 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1234 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2327 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1204 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1922 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1556 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0319 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0324 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0085 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 82.23 |
| 20 day DMA | 83.1 |
| 35 day DMA | 81.36 |
| 50 day DMA | 80.55 |
| 100 day DMA | 80.95 |
| 150 day DMA | 81.26 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.02 | 81.79 |
| 12 day EMA | 82.31 | 82.25 | 82.21 |
| 20 day EMA | 82.23 | 82.19 | 82.16 |
| 35 day EMA | 81.59 | 81.53 | 81.47 |
| 50 day EMA | 80.62 | 80.54 | 80.46 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.52 | 81.45 |
| 12 day SMA | 82.23 | 82.37 | 82.63 |
| 20 day SMA | 83.1 | 83.08 | 83.15 |
| 35 day SMA | 81.36 | 81.25 | 81.14 |
| 50 day SMA | 80.55 | 80.5 | 80.44 |
| 100 day SMA | 80.95 | 80.95 | 80.96 |
| 150 day SMA | 81.26 | 81.26 | 81.25 |
| 200 day SMA | 79.91 | 79.86 | 79.8 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
