ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 78.97 and 80.55
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.273333333333 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.85 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-1.66%) | 81.30 | 79.72 - 81.30 | 1.1963 times | Thu 04 December 2025 | 81.15 (0.33%) | 80.97 | 80.55 - 81.76 | 0.5703 times | Wed 03 December 2025 | 80.88 (-0.22%) | 81.16 | 80.53 - 81.40 | 1.1123 times | Tue 02 December 2025 | 81.06 (-1.17%) | 82.36 | 81.06 - 82.39 | 1.3504 times | Mon 01 December 2025 | 82.02 (-2.54%) | 83.68 | 81.95 - 83.68 | 0.9536 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.94 | 83.70 - 84.31 | 1.283 times | Wed 26 November 2025 | 83.51 (1.89%) | 82.56 | 82.56 - 83.58 | 0.7793 times | Tue 25 November 2025 | 81.96 (-0.59%) | 82.44 | 81.05 - 82.63 | 0.7396 times | Mon 24 November 2025 | 82.45 (2.21%) | 80.98 | 80.37 - 82.50 | 0.9512 times | Fri 21 November 2025 | 80.67 (-0.3%) | 81.39 | 79.57 - 81.39 | 1.0639 times | Thu 20 November 2025 | 80.91 (-1.71%) | 83.63 | 80.91 - 84.31 | 1.1543 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.78 and 81.74
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.7358 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.5329 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.8153 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 0.8755 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.7312 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.0292 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.2851 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.0284 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.4416 times | Fri 03 October 2025 | 85.06 (2.28%) | 83.22 | 82.15 - 86.40 | 1.5251 times | Fri 26 September 2025 | 83.16 (1.28%) | 82.01 | 81.59 - 83.29 | 1.9697 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.78 and 81.74
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.2358 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.2671 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5641 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.5704 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9715 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0646 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7955 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6766 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.4048 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4497 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6476 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 68.52 and 99.71
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 75.156666666667 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.80 (25.18%) | 64.32 | 57.24 - 88.43 | 6.9874 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.8823 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1555 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2932 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1517 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2422 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1961 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0402 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0408 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0107 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.38 |
| 100 day DMA | 81.53 |
| 150 day DMA | 78.41 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.52 | 81.7 |
| 12 day EMA | 81.57 | 81.89 | 82.03 |
| 20 day EMA | 81.97 | 82.2 | 82.31 |
| 35 day EMA | 82.47 | 82.63 | 82.72 |
| 50 day EMA | 82.99 | 83.12 | 83.2 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81.85 | 82.33 |
| 12 day SMA | 81.74 | 81.9 | 81.94 |
| 20 day SMA | 81.91 | 82.04 | 82.16 |
| 35 day SMA | 82.98 | 83.2 | 83.35 |
| 50 day SMA | 83.38 | 83.42 | 83.43 |
| 100 day SMA | 81.53 | 81.48 | 81.42 |
| 150 day SMA | 78.41 | 78.32 | 78.22 |
| 200 day SMA | 75.03 | 74.98 | 74.93 |


