Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 81.86 and 84.74
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.24 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 1.9895 times | Fri 13 February 2026 | 83.21 (3.1%) | 80.50 | 80.50 - 83.38 | 1.9907 times | Thu 12 February 2026 | 80.71 (1.68%) | 79.85 | 79.85 - 81.17 | 0.6677 times | Wed 11 February 2026 | 79.38 (0.61%) | 79.56 | 78.75 - 79.66 | 0.54 times | Tue 10 February 2026 | 78.90 (1.47%) | 78.63 | 77.55 - 79.47 | 0.896 times | Mon 09 February 2026 | 77.76 (1.13%) | 77.12 | 76.74 - 77.88 | 0.5592 times | Fri 06 February 2026 | 76.89 (2.13%) | 76.54 | 76.15 - 77.19 | 0.5432 times | Thu 05 February 2026 | 75.29 (0.4%) | 74.92 | 74.60 - 75.50 | 0.8616 times | Wed 04 February 2026 | 74.99 (-2.51%) | 77.16 | 74.87 - 77.16 | 1.2536 times | Tue 03 February 2026 | 76.92 (0.87%) | 76.28 | 76.13 - 77.18 | 0.6985 times | Mon 02 February 2026 | 76.26 (-1.74%) | 77.54 | 76.21 - 77.81 | 4.1353 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 81.86 and 84.74
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.546 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.277 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.056 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.784 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.3215 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.0886 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.0607 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5846 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4102 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.8714 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8071 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 78.91 and 87.69
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (7.22%) | 77.54 | 74.60 - 83.38 | 0.9537 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0806 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8122 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0173 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2558 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.0637 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.78 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8548 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6387 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5433 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.325 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.91 and 87.69
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 86.19 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.21 (5.44%) | 79.42 | 74.60 - 83.38 | 1.2461 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.238 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.5776 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1303 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2457 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1272 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.203 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1643 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0337 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0342 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.009 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.96 |
| 100 day DMA | 81.19 |
| 150 day DMA | 80.6 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.4 | 79 |
| 12 day EMA | 79.63 | 78.98 | 78.21 |
| 20 day EMA | 79.13 | 78.7 | 78.23 |
| 35 day EMA | 79.05 | 78.81 | 78.55 |
| 50 day EMA | 79.45 | 79.3 | 79.14 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 79.99 | 78.73 |
| 12 day SMA | 78.43 | 78.03 | 77.66 |
| 20 day SMA | 78.35 | 78.17 | 78.12 |
| 35 day SMA | 78.77 | 78.67 | 78.55 |
| 50 day SMA | 78.96 | 78.91 | 78.87 |
| 100 day SMA | 81.19 | 81.17 | 81.15 |
| 150 day SMA | 80.6 | 80.54 | 80.49 |
| 200 day SMA | 78.41 | 78.31 | 78.21 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
