Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 79.3 and 79.78
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.403333333333 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 79.88 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.47 (-0.14%) | 79.35 | 79.13 - 79.61 | 0.5926 times | Wed 24 December 2025 | 79.58 (0.52%) | 79.22 | 78.86 - 79.61 | 0.7023 times | Tue 23 December 2025 | 79.17 (0.44%) | 78.56 | 78.56 - 79.48 | 0.835 times | Mon 22 December 2025 | 78.82 (0.22%) | 79.13 | 78.13 - 79.13 | 0.7509 times | Fri 19 December 2025 | 78.65 (-1.13%) | 79.63 | 78.61 - 80.31 | 0.5118 times | Thu 18 December 2025 | 79.55 (2.33%) | 80.00 | 78.73 - 80.53 | 0.9917 times | Wed 17 December 2025 | 77.74 (-3.02%) | 80.38 | 77.53 - 80.38 | 1.4279 times | Tue 16 December 2025 | 80.16 (0.72%) | 79.54 | 79.14 - 80.42 | 1.979 times | Mon 15 December 2025 | 79.59 (0.53%) | 79.79 | 79.11 - 79.90 | 1.2099 times | Fri 12 December 2025 | 79.17 (-1.69%) | 80.61 | 78.83 - 81.08 | 0.9988 times | Thu 11 December 2025 | 80.53 (1.72%) | 78.93 | 78.77 - 80.60 | 1.1295 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 78.8 and 80.28
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4356 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.9253 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8571 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.8175 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.592 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.9057 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 0.9726 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.9232 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.1434 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.4276 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.1424 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.43 and 81.58
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.47 (-5.57%) | 83.68 | 77.53 - 83.68 | 0.8228 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1909 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.47 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.4159 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9131 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0006 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7477 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.636 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3804 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4227 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6086 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 68.36 and 99.55
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 75.046666666667 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.47 (24.66%) | 64.32 | 57.24 - 88.43 | 7.0964 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.8142 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1498 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2826 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1462 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2334 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.189 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0387 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0393 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0104 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.93 |
| 35 day DMA | 80.86 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.75 |
| 150 day DMA | 79.39 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.22 | 79.04 |
| 12 day EMA | 79.47 | 79.47 | 79.45 |
| 20 day EMA | 79.94 | 79.99 | 80.03 |
| 35 day EMA | 80.95 | 81.04 | 81.13 |
| 50 day EMA | 82.04 | 82.14 | 82.24 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.15 | 78.79 |
| 12 day SMA | 79.3 | 79.25 | 79.2 |
| 20 day SMA | 79.93 | 80.13 | 80.25 |
| 35 day SMA | 80.86 | 80.97 | 81.07 |
| 50 day SMA | 82.03 | 82.16 | 82.3 |
| 100 day SMA | 81.75 | 81.77 | 81.78 |
| 150 day SMA | 79.39 | 79.33 | 79.27 |
| 200 day SMA | 75.86 | 75.77 | 75.69 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
