ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 78.97 and 80.55

Intraday Target 178.69
Intraday Target 279.25
Intraday Target 380.273333333333
Intraday Target 480.83
Intraday Target 581.85

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Fri 05 December 2025 79.80 (-1.66%) 81.30 79.72 - 81.30 1.1963 times
Thu 04 December 2025 81.15 (0.33%) 80.97 80.55 - 81.76 0.5703 times
Wed 03 December 2025 80.88 (-0.22%) 81.16 80.53 - 81.40 1.1123 times
Tue 02 December 2025 81.06 (-1.17%) 82.36 81.06 - 82.39 1.3504 times
Mon 01 December 2025 82.02 (-2.54%) 83.68 81.95 - 83.68 0.9536 times
Fri 28 November 2025 84.16 (0.78%) 83.94 83.70 - 84.31 1.283 times
Wed 26 November 2025 83.51 (1.89%) 82.56 82.56 - 83.58 0.7793 times
Tue 25 November 2025 81.96 (-0.59%) 82.44 81.05 - 82.63 0.7396 times
Mon 24 November 2025 82.45 (2.21%) 80.98 80.37 - 82.50 0.9512 times
Fri 21 November 2025 80.67 (-0.3%) 81.39 79.57 - 81.39 1.0639 times
Thu 20 November 2025 80.91 (-1.71%) 83.63 80.91 - 84.31 1.1543 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 77.78 and 81.74

Weekly Target 177.11
Weekly Target 278.45
Weekly Target 381.066666666667
Weekly Target 482.41
Weekly Target 585.03

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Fri 05 December 2025 79.80 (-5.18%) 83.68 79.72 - 83.68 0.7358 times
Fri 28 November 2025 84.16 (4.33%) 80.98 80.37 - 84.31 0.5329 times
Fri 21 November 2025 80.67 (-0.64%) 81.32 79.57 - 84.31 0.8153 times
Fri 14 November 2025 81.19 (-2.85%) 84.38 79.66 - 84.69 0.8755 times
Fri 07 November 2025 83.57 (0.07%) 83.72 81.07 - 84.06 1.7312 times
Fri 31 October 2025 83.51 (-2.77%) 86.51 82.77 - 86.51 1.0292 times
Fri 24 October 2025 85.89 (0.07%) 86.88 81.85 - 86.94 1.2851 times
Fri 17 October 2025 85.83 (0.72%) 85.22 85.06 - 88.43 1.0284 times
Tue 07 October 2025 85.22 (0.19%) 85.06 84.29 - 85.96 0.4416 times
Fri 03 October 2025 85.06 (2.28%) 83.22 82.15 - 86.40 1.5251 times
Fri 26 September 2025 83.16 (1.28%) 82.01 81.59 - 83.29 1.9697 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 77.78 and 81.74

Monthly Target 177.11
Monthly Target 278.45
Monthly Target 381.066666666667
Monthly Target 482.41
Monthly Target 585.03

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Fri 05 December 2025 79.80 (-5.18%) 83.68 79.72 - 83.68 0.2358 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.2671 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.5641 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 2.5704 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.9715 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 1.0646 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 0.7955 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 0.6766 times
Wed 30 April 2025 66.75 (3.33%) 64.76 57.24 - 67.13 0.4048 times
Mon 31 March 2025 64.60 (-2.86%) 66.54 60.42 - 66.65 0.4497 times
Fri 28 February 2025 66.50 (-2.59%) 67.00 64.95 - 71.83 0.6476 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 68.52 and 99.71

Yearly Target 143.97
Yearly Target 261.88
Yearly Target 375.156666666667
Yearly Target 493.07
Yearly Target 5106.35

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Fri 05 December 2025 79.80 (25.18%) 64.32 57.24 - 88.43 6.9874 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.8823 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.1555 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.2932 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.1517 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.2422 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1961 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0402 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0408 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0107 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.

ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.73 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 80.98
12 day DMA 81.74
20 day DMA 81.91
35 day DMA 82.98
50 day DMA 83.38
100 day DMA 81.53
150 day DMA 78.41
200 day DMA 75.03

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9581.5281.7
12 day EMA81.5781.8982.03
20 day EMA81.9782.282.31
35 day EMA82.4782.6382.72
50 day EMA82.9983.1283.2

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9881.8582.33
12 day SMA81.7481.981.94
20 day SMA81.9182.0482.16
35 day SMA82.9883.283.35
50 day SMA83.3883.4283.43
100 day SMA81.5381.4881.42
150 day SMA78.4178.3278.22
200 day SMA75.0374.9874.93

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top