ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 80.85 and 82.06
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 81.153333333333 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 82.36 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.15 (0.33%) | 80.97 | 80.55 - 81.76 | 0.5727 times | Wed 03 December 2025 | 80.88 (-0.22%) | 81.16 | 80.53 - 81.40 | 1.117 times | Tue 02 December 2025 | 81.06 (-1.17%) | 82.36 | 81.06 - 82.39 | 1.3561 times | Mon 01 December 2025 | 82.02 (-2.54%) | 83.68 | 81.95 - 83.68 | 0.9576 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.94 | 83.70 - 84.31 | 1.2885 times | Wed 26 November 2025 | 83.51 (1.89%) | 82.56 | 82.56 - 83.58 | 0.7826 times | Tue 25 November 2025 | 81.96 (-0.59%) | 82.44 | 81.05 - 82.63 | 0.7427 times | Mon 24 November 2025 | 82.45 (2.21%) | 80.98 | 80.37 - 82.50 | 0.9552 times | Fri 21 November 2025 | 80.67 (-0.3%) | 81.39 | 79.57 - 81.39 | 1.0684 times | Thu 20 November 2025 | 80.91 (-1.71%) | 83.63 | 80.91 - 84.31 | 1.1592 times | Wed 19 November 2025 | 82.32 (0.82%) | 81.89 | 81.82 - 82.99 | 1.596 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 79.27 and 82.42
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 81.786666666667 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.15 (-3.58%) | 83.68 | 80.53 - 83.68 | 0.5758 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.5421 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.8294 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 0.8906 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.7611 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.047 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.3073 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.0461 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.4492 times | Fri 03 October 2025 | 85.06 (2.28%) | 83.22 | 82.15 - 86.40 | 1.5515 times | Fri 26 September 2025 | 83.16 (1.28%) | 82.01 | 81.59 - 83.29 | 2.0037 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 79.27 and 82.42
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.786666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.15 (-3.58%) | 83.68 | 80.53 - 83.68 | 0.1823 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.274 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5726 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.5845 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9768 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0704 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7999 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6803 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.407 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4522 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6511 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 69.2 and 100.39
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 75.606666666667 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.15 (27.29%) | 64.32 | 57.24 - 88.43 | 6.9778 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.8883 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.156 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2941 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1522 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.243 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1967 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0403 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0409 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0108 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.04 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.42 |
| 100 day DMA | 81.48 |
| 150 day DMA | 78.32 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.7 | 82.11 |
| 12 day EMA | 81.89 | 82.03 | 82.24 |
| 20 day EMA | 82.2 | 82.31 | 82.46 |
| 35 day EMA | 82.59 | 82.67 | 82.78 |
| 50 day EMA | 83.11 | 83.19 | 83.28 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.33 | 82.54 |
| 12 day SMA | 81.9 | 81.94 | 81.96 |
| 20 day SMA | 82.04 | 82.16 | 82.26 |
| 35 day SMA | 83.2 | 83.35 | 83.5 |
| 50 day SMA | 83.42 | 83.43 | 83.43 |
| 100 day SMA | 81.48 | 81.42 | 81.35 |
| 150 day SMA | 78.32 | 78.22 | 78.11 |
| 200 day SMA | 74.98 | 74.93 | 74.87 |


