Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 81.42 and 83.38
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 81.806666666667 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 83.77 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.20 (3.15%) | 80.63 | 80.63 - 82.59 | 1.3228 times | Wed 14 January 2026 | 79.69 (0.2%) | 79.47 | 79.01 - 79.99 | 0.665 times | Tue 13 January 2026 | 79.53 (0.84%) | 80.50 | 78.86 - 80.50 | 0.7809 times | Mon 12 January 2026 | 78.87 (0.29%) | 78.05 | 78.01 - 79.16 | 1.2171 times | Fri 09 January 2026 | 78.64 (2.99%) | 78.57 | 78.44 - 79.58 | 0.9704 times | Thu 08 January 2026 | 76.36 (-1.31%) | 78.00 | 76.36 - 78.00 | 0.9012 times | Wed 07 January 2026 | 77.37 (-3.37%) | 80.04 | 76.88 - 80.04 | 1.5337 times | Tue 06 January 2026 | 80.07 (0.68%) | 79.75 | 79.03 - 80.28 | 0.9932 times | Mon 05 January 2026 | 79.53 (-1.3%) | 80.83 | 78.42 - 81.14 | 0.9141 times | Fri 02 January 2026 | 80.58 (2.1%) | 79.42 | 79.41 - 80.91 | 0.7016 times | Wed 31 December 2025 | 78.92 (-0.82%) | 79.66 | 78.90 - 79.80 | 0.6086 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 80.11 and 84.69
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.20 (4.53%) | 78.05 | 78.01 - 82.59 | 1.0435 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.3909 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.7666 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.5379 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.1427 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 1.0584 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 1.0095 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.731 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.1185 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.201 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 2.375 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 79.28 and 85.51
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.20 (4.16%) | 79.42 | 76.36 - 82.59 | 0.559 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9249 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1585 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.43 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.3501 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8882 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9734 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7273 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6186 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3701 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4112 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 79.28 and 85.51
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 80.383333333333 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.20 (4.16%) | 79.42 | 76.36 - 82.59 | 0.3321 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.8893 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.7423 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1439 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2714 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1404 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2242 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1815 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0372 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0378 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0099 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.89
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.19 |
| 35 day DMA | 79.85 |
| 50 day DMA | 80.55 |
| 100 day DMA | 81.49 |
| 150 day DMA | 79.99 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.12 | 78.83 |
| 12 day EMA | 79.54 | 79.06 | 78.94 |
| 20 day EMA | 79.56 | 79.28 | 79.24 |
| 35 day EMA | 80.1 | 79.98 | 80 |
| 50 day EMA | 80.83 | 80.77 | 80.81 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.62 | 78.15 |
| 12 day SMA | 79.28 | 79.05 | 79.03 |
| 20 day SMA | 79.19 | 79.09 | 79.08 |
| 35 day SMA | 79.85 | 79.86 | 79.89 |
| 50 day SMA | 80.55 | 80.58 | 80.66 |
| 100 day SMA | 81.49 | 81.47 | 81.47 |
| 150 day SMA | 79.99 | 79.93 | 79.89 |
| 200 day SMA | 76.83 | 76.75 | 76.68 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
