ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 71.1 and 72.42

Intraday Target 170.85
Intraday Target 271.35
Intraday Target 372.17
Intraday Target 472.67
Intraday Target 573.49

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 15 September 2026 71.85 (-1.03%) 72.99 71.67 - 72.99 1.0302 times
Mon 14 September 2026 72.60 (-3.15%) 74.29 72.57 - 74.29 1.0415 times
Fri 11 September 2026 74.96 (0%) 75.58 74.76 - 75.71 0.6236 times
Thu 10 September 2026 74.96 (-1.58%) 75.83 74.94 - 76.40 0.6449 times
Wed 09 September 2026 76.16 (-1.17%) 76.77 75.82 - 77.02 0.9138 times
Tue 08 September 2026 77.06 (1.13%) 76.28 76.28 - 77.71 0.9183 times
Fri 04 September 2026 76.20 (1.34%) 74.82 74.82 - 76.20 0.7535 times
Thu 03 September 2026 75.19 (0.51%) 75.12 74.89 - 75.95 1.301 times
Wed 02 September 2026 74.81 (1.08%) 74.01 73.46 - 74.91 1.0789 times
Tue 01 September 2026 74.01 (0.34%) 73.67 73.25 - 74.54 1.6943 times
Mon 31 August 2026 73.76 (-0.03%) 73.50 73.26 - 74.05 0.6836 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 70.45 and 73.07

Weekly Target 169.98
Weekly Target 270.92
Weekly Target 372.603333333333
Weekly Target 473.54
Weekly Target 575.22

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 15 September 2026 71.85 (-4.15%) 74.29 71.67 - 74.29 0.546 times
Fri 11 September 2026 74.96 (-1.63%) 76.28 74.76 - 77.71 0.8173 times
Fri 04 September 2026 76.20 (3.28%) 73.50 73.25 - 76.20 1.4526 times
Fri 28 August 2026 73.78 (-0.34%) 74.06 73.60 - 75.62 1.222 times
Fri 21 August 2026 74.03 (-5.51%) 78.65 74.03 - 78.65 1.5031 times
Fri 14 August 2026 78.35 (2.45%) 76.38 75.60 - 78.62 0.9678 times
Fri 07 August 2026 76.48 (-1.32%) 77.50 75.13 - 78.81 1.0877 times
Fri 31 July 2026 77.50 (-5.44%) 82.17 76.86 - 82.17 1.2179 times
Fri 24 July 2026 81.96 (2.45%) 80.37 79.31 - 83.19 0.6334 times
Fri 17 July 2026 80.00 (-1.85%) 81.38 79.70 - 83.70 0.5521 times
Fri 10 July 2026 81.51 (0.49%) 81.27 80.36 - 82.13 0.8698 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 68.74 and 74.78

Monthly Target 167.7
Monthly Target 269.78
Monthly Target 373.743333333333
Monthly Target 475.82
Monthly Target 579.78

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 15 September 2026 71.85 (-2.59%) 73.67 71.67 - 77.71 0.5277 times
Mon 31 August 2026 73.76 (-4.83%) 77.50 73.26 - 78.81 0.9932 times
Fri 31 July 2026 77.50 (-5.22%) 81.41 76.86 - 83.70 0.7081 times
Tue 30 June 2026 81.77 (1.48%) 79.54 76.88 - 84.50 0.7323 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.4649 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.8733 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.9767 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.4976 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.271 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.9553 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.1965 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 64.1 and 79.43

Yearly Target 161.51
Yearly Target 266.68
Yearly Target 376.84
Yearly Target 482.01
Yearly Target 592.17

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 15 September 2026 71.85 (-8.96%) 79.42 71.67 - 87.00 3.5331 times
Wed 31 December 2025 78.92 (23.8%) 64.32 57.24 - 88.43 4.616 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.1614 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.0968 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.1727 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.0936 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.1523 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1233 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0252 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0257 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0068 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.

ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.61
20 day DMA 74.79
35 day DMA 75.85
50 day DMA 77.43
100 day DMA 79.18
150 day DMA 80.03
200 day DMA 79.82

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5974.4675.39
12 day EMA74.4774.9575.38
20 day EMA75.0475.3875.67
35 day EMA76.2276.4876.71
50 day EMA77.4177.6477.85

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1175.1575.87
12 day SMA74.6174.8575.06
20 day SMA74.7975.0975.38
35 day SMA75.8576.176.36
50 day SMA77.4377.6177.78
100 day SMA79.1879.2679.33
150 day SMA80.0380.0780.08
200 day SMA79.8279.8779.91

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top