ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 74.43 and 75.15

Intraday Target 173.89
Intraday Target 274.25
Intraday Target 374.61
Intraday Target 474.97
Intraday Target 575.33

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (0.62%) 74.59 74.25 - 74.97 0.767 times
Mon 24 August 2026 74.15 (0.16%) 74.06 73.60 - 74.40 1.1726 times
Fri 21 August 2026 74.03 (-2.02%) 75.84 74.03 - 75.84 2.4083 times
Thu 20 August 2026 75.56 (-1.01%) 76.01 75.46 - 76.55 0.8164 times
Wed 19 August 2026 76.33 (0.42%) 76.46 75.86 - 76.61 0.7998 times
Tue 18 August 2026 76.01 (-2.31%) 77.83 75.70 - 78.28 1.1261 times
Mon 17 August 2026 77.81 (-0.69%) 78.65 77.31 - 78.65 0.632 times
Fri 14 August 2026 78.35 (1.03%) 77.67 77.67 - 78.62 0.8704 times
Thu 13 August 2026 77.55 (-0.09%) 77.90 77.37 - 78.25 0.5569 times
Wed 12 August 2026 77.62 (1.03%) 77.54 77.32 - 78.13 0.8505 times
Tue 11 August 2026 76.83 (1.41%) 75.83 75.83 - 77.05 0.5244 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 74.11 and 75.48

Weekly Target 173.02
Weekly Target 273.82
Weekly Target 374.393333333333
Weekly Target 475.19
Weekly Target 575.76

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (0.78%) 74.06 73.60 - 74.97 0.6031 times
Fri 21 August 2026 74.03 (-5.51%) 78.65 74.03 - 78.65 1.7979 times
Fri 14 August 2026 78.35 (2.45%) 76.38 75.60 - 78.62 1.1576 times
Fri 07 August 2026 76.48 (-1.32%) 77.50 75.13 - 78.81 1.3011 times
Fri 31 July 2026 77.50 (-5.44%) 82.17 76.86 - 82.17 1.4567 times
Fri 24 July 2026 81.96 (2.45%) 80.37 79.31 - 83.19 0.7577 times
Fri 17 July 2026 80.00 (-1.85%) 81.38 79.70 - 83.70 0.6604 times
Fri 10 July 2026 81.51 (0.49%) 81.27 80.36 - 82.13 1.0404 times
Thu 02 July 2026 81.11 (-3.5%) 84.07 79.00 - 84.21 0.5785 times
Fri 26 June 2026 84.05 (2.24%) 81.76 81.15 - 84.50 0.6468 times
Thu 18 June 2026 82.21 (4.26%) 80.00 79.05 - 83.65 0.9696 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 71.5 and 76.71

Monthly Target 170.46
Monthly Target 272.54
Monthly Target 375.673333333333
Monthly Target 477.75
Monthly Target 580.88

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (-3.73%) 77.50 73.60 - 78.81 0.7755 times
Fri 31 July 2026 77.50 (-5.22%) 81.41 76.86 - 83.70 0.6751 times
Tue 30 June 2026 81.77 (1.48%) 79.54 76.88 - 84.50 0.6982 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.3966 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.8325 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.9312 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.4277 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.2117 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.9107 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.1407 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.4081 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 67.41 and 80.81

Yearly Target 165
Yearly Target 269.81
Yearly Target 378.403333333333
Yearly Target 483.21
Yearly Target 591.8

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (-5.46%) 79.42 73.60 - 87.00 3.3493 times
Wed 31 December 2025 78.92 (23.8%) 64.32 57.24 - 88.43 4.7472 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.1944 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.0995 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.1776 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.0962 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.1566 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1268 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.026 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0264 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0069 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.

ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.74 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 74.94
12 day DMA 76.22
20 day DMA 76.54
35 day DMA 78.43
50 day DMA 79.49
100 day DMA 80.18
150 day DMA 80.29
200 day DMA 80.34

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9675.1375.62
12 day EMA75.9276.1676.52
20 day EMA76.776.9277.21
35 day EMA77.7777.9678.18
50 day EMA78.979.0779.27

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9475.2275.95
12 day SMA76.2276.3776.52
20 day SMA76.5476.7577.06
35 day SMA78.4378.6278.82
50 day SMA79.4979.5779.64
100 day SMA80.1880.2480.3
150 day SMA80.2980.3280.38
200 day SMA80.3480.3880.43

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top