Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 76.84 and 78.73
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.373333333333 |
| Intraday Target 4 | 79.08 |
| Intraday Target 5 | 80.26 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.89 (-2.14%) | 79.03 | 77.67 - 79.56 | 0.9383 times | Fri 16 January 2026 | 79.59 (-3.18%) | 82.30 | 79.14 - 82.30 | 1.3492 times | Thu 15 January 2026 | 82.20 (3.15%) | 80.63 | 80.63 - 82.59 | 1.2168 times | Wed 14 January 2026 | 79.69 (0.2%) | 79.47 | 79.01 - 79.99 | 0.6117 times | Tue 13 January 2026 | 79.53 (0.84%) | 80.50 | 78.86 - 80.50 | 0.7184 times | Mon 12 January 2026 | 78.87 (0.29%) | 78.05 | 78.01 - 79.16 | 1.1196 times | Fri 09 January 2026 | 78.64 (2.99%) | 78.57 | 78.44 - 79.58 | 0.8927 times | Thu 08 January 2026 | 76.36 (-1.31%) | 78.00 | 76.36 - 78.00 | 0.829 times | Wed 07 January 2026 | 77.37 (-3.37%) | 80.04 | 76.88 - 80.04 | 1.4108 times | Tue 06 January 2026 | 80.07 (0.68%) | 79.75 | 79.03 - 80.28 | 0.9136 times | Mon 05 January 2026 | 79.53 (-1.3%) | 80.83 | 78.42 - 81.14 | 0.8408 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 76.84 and 78.73
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.89 (-2.14%) | 79.03 | 77.67 - 79.56 | 0.2826 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.5106 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.4718 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.8112 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.5692 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.2092 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 1.12 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 1.0682 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.7736 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.1836 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.2709 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 74.01 and 80.24
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.89 (-1.31%) | 79.42 | 76.36 - 82.59 | 0.6885 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9122 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1426 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.4104 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.3179 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.876 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.96 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7174 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6102 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.365 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4055 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 74.01 and 80.24
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 78.946666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.89 (-1.31%) | 79.42 | 76.36 - 82.59 | 0.4113 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.8328 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.728 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1427 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2692 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1393 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2223 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.18 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0369 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0375 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0099 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtilities in short term but the buy signal is initial and weak.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.62 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.47 |
| 150 day DMA | 80.07 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.96 | 80.15 |
| 12 day EMA | 79.29 | 79.55 | 79.54 |
| 20 day EMA | 79.39 | 79.55 | 79.55 |
| 35 day EMA | 79.94 | 80.06 | 80.09 |
| 50 day EMA | 80.58 | 80.69 | 80.74 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.98 | 79.79 |
| 12 day SMA | 79.19 | 79.28 | 79.28 |
| 20 day SMA | 79.2 | 79.28 | 79.19 |
| 35 day SMA | 79.62 | 79.79 | 79.85 |
| 50 day SMA | 80.37 | 80.48 | 80.55 |
| 100 day SMA | 81.47 | 81.48 | 81.49 |
| 150 day SMA | 80.07 | 80.04 | 79.99 |
| 200 day SMA | 76.98 | 76.91 | 76.83 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
