ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 77.88 and 80.13
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.693333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.94 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-1.69%) | 80.61 | 78.83 - 81.08 | 0.9018 times | Thu 11 December 2025 | 80.53 (1.72%) | 78.93 | 78.77 - 80.60 | 1.0198 times | Wed 10 December 2025 | 79.17 (0.37%) | 78.86 | 77.89 - 79.28 | 1.226 times | Tue 09 December 2025 | 78.88 (-0.18%) | 79.15 | 78.86 - 80.02 | 0.8274 times | Mon 08 December 2025 | 79.02 (-0.98%) | 79.82 | 78.81 - 79.82 | 1.1433 times | Fri 05 December 2025 | 79.80 (-1.66%) | 81.30 | 79.72 - 81.30 | 1.1268 times | Thu 04 December 2025 | 81.15 (0.33%) | 80.97 | 80.55 - 81.76 | 0.5371 times | Wed 03 December 2025 | 80.88 (-0.22%) | 81.16 | 80.53 - 81.40 | 1.0477 times | Tue 02 December 2025 | 81.06 (-1.17%) | 82.36 | 81.06 - 82.39 | 1.2719 times | Mon 01 December 2025 | 82.02 (-2.54%) | 83.68 | 81.95 - 83.68 | 0.8982 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.94 | 83.70 - 84.31 | 1.2085 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 76.94 and 80.13
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8344 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.7958 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.5763 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.8817 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 0.9468 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.8723 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.1131 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.3898 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.1122 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.4776 times | Fri 03 October 2025 | 85.06 (2.28%) | 83.22 | 82.15 - 86.40 | 1.6494 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.64 and 81.43
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-5.93%) | 83.68 | 77.89 - 83.68 | 0.4713 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.2365 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5263 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.5084 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.948 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0389 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7763 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6603 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.395 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4389 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6319 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 68.21 and 99.4
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 106.14 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (24.19%) | 64.32 | 57.24 - 88.43 | 7.0305 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.8553 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1532 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.289 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1496 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2387 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1932 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0396 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0402 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0106 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 80.78 |
| 20 day DMA | 81.11 |
| 35 day DMA | 82.18 |
| 50 day DMA | 83.04 |
| 100 day DMA | 81.75 |
| 150 day DMA | 78.82 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.92 | 79.61 |
| 12 day EMA | 80.35 | 80.56 | 80.57 |
| 20 day EMA | 80.97 | 81.16 | 81.23 |
| 35 day EMA | 81.85 | 82.01 | 82.1 |
| 50 day EMA | 82.66 | 82.8 | 82.89 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.48 | 79.6 |
| 12 day SMA | 80.78 | 81.01 | 81.17 |
| 20 day SMA | 81.11 | 81.19 | 81.28 |
| 35 day SMA | 82.18 | 82.3 | 82.38 |
| 50 day SMA | 83.04 | 83.12 | 83.15 |
| 100 day SMA | 81.75 | 81.7 | 81.64 |
| 150 day SMA | 78.82 | 78.75 | 78.66 |
| 200 day SMA | 75.25 | 75.2 | 75.15 |


