Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 82.22 and 83.63
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.536666666667 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 83.95 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.68 (0.57%) | 81.76 | 81.76 - 83.17 | 0.738 times | Thu 18 June 2026 | 82.21 (1.69%) | 80.84 | 80.84 - 83.65 | 0.9644 times | Wed 17 June 2026 | 80.84 (-0.79%) | 81.46 | 80.49 - 81.92 | 0.999 times | Tue 16 June 2026 | 81.48 (1.41%) | 80.50 | 80.50 - 82.53 | 0.9811 times | Mon 15 June 2026 | 80.35 (1.9%) | 80.00 | 79.05 - 80.77 | 0.9116 times | Fri 12 June 2026 | 78.85 (1.58%) | 77.93 | 77.93 - 79.02 | 1.795 times | Thu 11 June 2026 | 77.62 (0.79%) | 77.48 | 77.46 - 78.26 | 0.722 times | Wed 10 June 2026 | 77.01 (-1.51%) | 78.10 | 76.88 - 78.39 | 0.604 times | Tue 09 June 2026 | 78.19 (0.8%) | 78.18 | 77.29 - 78.19 | 1.5655 times | Mon 08 June 2026 | 77.57 (-1.57%) | 81.00 | 77.56 - 81.00 | 0.7193 times | Fri 05 June 2026 | 78.81 (-0.3%) | 79.03 | 78.58 - 79.26 | 0.5474 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 82.22 and 83.63
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.68 (0.57%) | 81.76 | 81.76 - 83.17 | 0.126 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 0.6583 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 0.9229 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.7713 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.5123 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.4936 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.052 times | Fri 08 May 2026 | 80.99 (-3.1%) | 84.00 | 80.95 - 87.00 | 0.7254 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.8108 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 0.9274 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.8021 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 79.78 and 86.55
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.68 (2.61%) | 79.54 | 76.88 - 83.65 | 0.4792 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.1489 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.6849 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.766 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.1745 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 0.9968 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7492 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9384 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.1584 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9037 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.6906 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.64 and 91.04
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 81.426666666667 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.68 (4.76%) | 79.42 | 74.60 - 87.00 | 2.8794 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.0827 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.2788 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1066 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1901 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.103 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1677 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1357 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0278 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0282 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0074 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.89 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.89 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.57 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 80.82 | 80.13 |
| 12 day EMA | 80.38 | 79.96 | 79.55 |
| 20 day EMA | 80.13 | 79.86 | 79.61 |
| 35 day EMA | 80.46 | 80.33 | 80.22 |
| 50 day EMA | 80.99 | 80.92 | 80.87 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 80.75 | 79.83 |
| 12 day SMA | 79.56 | 79.23 | 79 |
| 20 day SMA | 79.89 | 79.77 | 79.61 |
| 35 day SMA | 80.22 | 80.27 | 80.25 |
| 50 day SMA | 80.89 | 80.87 | 80.87 |
| 100 day SMA | 80.87 | 80.82 | 80.77 |
| 150 day SMA | 80.57 | 80.57 | 80.58 |
| 200 day SMA | 81.14 | 81.13 | 81.11 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
