Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 73.56 and 75.29
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.76 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 76.49 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.15 (0.56%) | 75.20 | 73.70 - 75.43 | 0.5919 times | Fri 23 October 2026 | 74.73 (-0.88%) | 74.96 | 74.34 - 74.97 | 1.3432 times | Thu 22 October 2026 | 75.39 (-1.18%) | 75.95 | 74.71 - 76.27 | 1.1728 times | Wed 21 October 2026 | 76.29 (1.34%) | 75.98 | 75.89 - 76.96 | 0.5364 times | Tue 20 October 2026 | 75.28 (0.87%) | 74.73 | 74.47 - 75.69 | 0.8444 times | Mon 19 October 2026 | 74.63 (-2.06%) | 76.20 | 74.45 - 76.39 | 0.5134 times | Fri 16 October 2026 | 76.20 (1.11%) | 75.77 | 75.32 - 76.37 | 1.5706 times | Thu 15 October 2026 | 75.36 (-0.33%) | 75.63 | 74.38 - 75.63 | 1.3432 times | Wed 14 October 2026 | 75.61 (-1.96%) | 76.79 | 75.44 - 76.89 | 1.1268 times | Tue 13 October 2026 | 77.12 (0.73%) | 76.23 | 75.91 - 77.57 | 0.9572 times | Mon 12 October 2026 | 76.56 (0.17%) | 76.78 | 76.20 - 77.09 | 2.1887 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 73.56 and 75.29
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.15 (0.56%) | 75.20 | 73.70 - 75.43 | 0.0978 times | Fri 23 October 2026 | 74.73 (-1.93%) | 76.20 | 74.34 - 76.96 | 0.7289 times | Fri 16 October 2026 | 76.20 (-0.3%) | 76.78 | 74.38 - 77.57 | 1.1878 times | Fri 09 October 2026 | 76.43 (7.39%) | 76.08 | 70.98 - 76.94 | 1.8124 times | Fri 02 October 2026 | 71.17 (1.21%) | 70.14 | 69.46 - 72.00 | 1.3705 times | Fri 25 September 2026 | 70.32 (-1.76%) | 71.62 | 69.45 - 71.95 | 0.7891 times | Fri 18 September 2026 | 71.58 (-4.51%) | 74.29 | 71.53 - 74.29 | 0.9596 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.7147 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.2704 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.0687 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.3145 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.53 and 80.2
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 74.206666666667 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.15 (7.08%) | 70.51 | 69.90 - 77.57 | 0.9642 times | Wed 30 September 2026 | 70.18 (-4.85%) | 73.67 | 69.45 - 77.71 | 0.9441 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 0.9436 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6727 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6957 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3917 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8296 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.928 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4228 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2075 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9075 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 63.53 and 81.08
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.15 (-4.78%) | 79.42 | 69.45 - 87.00 | 3.8867 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.3636 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.0979 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.0915 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1632 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0884 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1439 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1165 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0239 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0242 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0064 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.73 |
| 20 day DMA | 74.59 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.09 |
| 100 day DMA | 76.98 |
| 150 day DMA | 78.35 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.31 | 75.6 |
| 12 day EMA | 75.16 | 75.16 | 75.24 |
| 20 day EMA | 74.8 | 74.76 | 74.76 |
| 35 day EMA | 74.74 | 74.72 | 74.72 |
| 50 day EMA | 74.48 | 74.45 | 74.44 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.26 | 75.56 |
| 12 day SMA | 75.73 | 75.72 | 75.86 |
| 20 day SMA | 74.59 | 74.32 | 74.1 |
| 35 day SMA | 73.67 | 73.7 | 73.72 |
| 50 day SMA | 74.09 | 74.16 | 74.21 |
| 100 day SMA | 76.98 | 77.01 | 77.06 |
| 150 day SMA | 78.35 | 78.37 | 78.39 |
| 200 day SMA | 78.87 | 78.88 | 78.91 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
