Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 74.43 and 75.15
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.61 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 75.33 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (0.62%) | 74.59 | 74.25 - 74.97 | 0.767 times | Mon 24 August 2026 | 74.15 (0.16%) | 74.06 | 73.60 - 74.40 | 1.1726 times | Fri 21 August 2026 | 74.03 (-2.02%) | 75.84 | 74.03 - 75.84 | 2.4083 times | Thu 20 August 2026 | 75.56 (-1.01%) | 76.01 | 75.46 - 76.55 | 0.8164 times | Wed 19 August 2026 | 76.33 (0.42%) | 76.46 | 75.86 - 76.61 | 0.7998 times | Tue 18 August 2026 | 76.01 (-2.31%) | 77.83 | 75.70 - 78.28 | 1.1261 times | Mon 17 August 2026 | 77.81 (-0.69%) | 78.65 | 77.31 - 78.65 | 0.632 times | Fri 14 August 2026 | 78.35 (1.03%) | 77.67 | 77.67 - 78.62 | 0.8704 times | Thu 13 August 2026 | 77.55 (-0.09%) | 77.90 | 77.37 - 78.25 | 0.5569 times | Wed 12 August 2026 | 77.62 (1.03%) | 77.54 | 77.32 - 78.13 | 0.8505 times | Tue 11 August 2026 | 76.83 (1.41%) | 75.83 | 75.83 - 77.05 | 0.5244 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.11 and 75.48
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (0.78%) | 74.06 | 73.60 - 74.97 | 0.6031 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.7979 times | Fri 14 August 2026 | 78.35 (2.45%) | 76.38 | 75.60 - 78.62 | 1.1576 times | Fri 07 August 2026 | 76.48 (-1.32%) | 77.50 | 75.13 - 78.81 | 1.3011 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.4567 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.7577 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.6604 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.0404 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.5785 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.6468 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 0.9696 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 71.5 and 76.71
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (-3.73%) | 77.50 | 73.60 - 78.81 | 0.7755 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6751 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6982 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3966 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8325 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9312 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4277 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2117 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9107 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1407 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.4081 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 67.41 and 80.81
| Yearly Target 1 | 65 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 78.403333333333 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (-5.46%) | 79.42 | 73.60 - 87.00 | 3.3493 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.7472 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.1944 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.0995 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.1776 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.0962 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1566 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1268 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.026 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0264 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0069 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.54 |
| 35 day DMA | 78.43 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.13 | 75.62 |
| 12 day EMA | 75.92 | 76.16 | 76.52 |
| 20 day EMA | 76.7 | 76.92 | 77.21 |
| 35 day EMA | 77.77 | 77.96 | 78.18 |
| 50 day EMA | 78.9 | 79.07 | 79.27 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.22 | 75.95 |
| 12 day SMA | 76.22 | 76.37 | 76.52 |
| 20 day SMA | 76.54 | 76.75 | 77.06 |
| 35 day SMA | 78.43 | 78.62 | 78.82 |
| 50 day SMA | 79.49 | 79.57 | 79.64 |
| 100 day SMA | 80.18 | 80.24 | 80.3 |
| 150 day SMA | 80.29 | 80.32 | 80.38 |
| 200 day SMA | 80.34 | 80.38 | 80.43 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
