ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 80.18 and 81.04
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 80.8 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 81.66 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.88 (-0.93%) | 81.07 | 80.33 - 81.19 | 0.9607 times | Mon 11 May 2026 | 81.64 (0.8%) | 81.73 | 80.79 - 81.99 | 1.4815 times | Fri 08 May 2026 | 80.99 (-1.23%) | 82.65 | 80.95 - 82.90 | 1.2521 times | Thu 07 May 2026 | 82.00 (-2.09%) | 83.94 | 81.95 - 84.16 | 1.272 times | Wed 06 May 2026 | 83.75 (-0.5%) | 84.43 | 83.01 - 84.57 | 1.0807 times | Tue 05 May 2026 | 84.17 (-0.06%) | 85.15 | 84.17 - 87.00 | 0.7879 times | Mon 04 May 2026 | 84.22 (0.77%) | 84.00 | 83.20 - 85.00 | 0.6263 times | Fri 01 May 2026 | 83.58 (-0.65%) | 84.08 | 83.44 - 85.13 | 1.0978 times | Thu 30 April 2026 | 84.13 (3.16%) | 82.00 | 82.00 - 84.14 | 0.8945 times | Wed 29 April 2026 | 81.55 (-1.77%) | 83.05 | 81.30 - 83.05 | 0.5465 times | Tue 28 April 2026 | 83.02 (-0.88%) | 83.61 | 82.73 - 83.61 | 1.1557 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 79.78 and 81.44
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.88 (-0.14%) | 81.73 | 80.33 - 81.99 | 0.4603 times | Fri 08 May 2026 | 80.99 (-3.1%) | 84.00 | 80.95 - 87.00 | 0.9459 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 1.0572 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 1.2093 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 1.046 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 1.1285 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.9161 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.4982 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.7606 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.9778 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 1.3983 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.27 and 83.94
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.88 (-3.86%) | 84.08 | 80.33 - 87.00 | 0.2571 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.7363 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.8235 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.2627 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0716 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8054 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0089 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2453 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.0466 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7425 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8477 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 77.74 and 90.14
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 80.826666666667 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.88 (2.48%) | 79.42 | 74.60 - 87.00 | 2.2923 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.5017 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.3843 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1154 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2058 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1115 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1815 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1469 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0301 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0306 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0081 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.54 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.74 |
| 150 day DMA | 81.48 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 82.17 | 82.44 |
| 12 day EMA | 82.29 | 82.55 | 82.71 |
| 20 day EMA | 82.32 | 82.47 | 82.56 |
| 35 day EMA | 82.28 | 82.36 | 82.4 |
| 50 day EMA | 82.03 | 82.08 | 82.1 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.51 | 83.03 |
| 12 day SMA | 82.81 | 83.01 | 83.05 |
| 20 day SMA | 82.54 | 82.64 | 82.66 |
| 35 day SMA | 81.8 | 81.72 | 81.59 |
| 50 day SMA | 81.79 | 81.88 | 81.96 |
| 100 day SMA | 80.74 | 80.72 | 80.7 |
| 150 day SMA | 81.48 | 81.5 | 81.51 |
| 200 day SMA | 81.25 | 81.21 | 81.18 |


