Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 77.25 and 78.39
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.46 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 78.6 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.76 (1.13%) | 77.12 | 76.74 - 77.88 | 0.5394 times | Fri 06 February 2026 | 76.89 (2.13%) | 76.54 | 76.15 - 77.19 | 0.5239 times | Thu 05 February 2026 | 75.29 (0.4%) | 74.92 | 74.60 - 75.50 | 0.831 times | Wed 04 February 2026 | 74.99 (-2.51%) | 77.16 | 74.87 - 77.16 | 1.2092 times | Tue 03 February 2026 | 76.92 (0.87%) | 76.28 | 76.13 - 77.18 | 0.6737 times | Mon 02 February 2026 | 76.26 (-1.74%) | 77.54 | 76.21 - 77.81 | 3.9887 times | Fri 30 January 2026 | 77.61 (-1.02%) | 78.19 | 76.90 - 78.56 | 0.4134 times | Thu 29 January 2026 | 78.41 (-0.46%) | 78.87 | 77.79 - 79.56 | 0.8492 times | Wed 28 January 2026 | 78.77 (-0.06%) | 78.60 | 78.36 - 79.04 | 0.3402 times | Tue 27 January 2026 | 78.82 (1.68%) | 77.57 | 77.32 - 78.89 | 0.6314 times | Mon 26 January 2026 | 77.52 (-0.09%) | 77.61 | 77.48 - 78.46 | 0.5215 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.25 and 78.39
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.76 (1.13%) | 77.12 | 76.74 - 77.88 | 0.1679 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.25 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.858 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.4463 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.1914 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.1608 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.6398 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4489 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.9537 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8833 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.8425 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 76.18 and 79.46
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.76 (0.19%) | 77.54 | 74.60 - 77.88 | 0.5665 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1269 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8469 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0609 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3095 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.1521 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8134 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8914 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.666 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5665 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3389 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 72.19 and 80.18
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 78.316666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.76 (-1.47%) | 79.42 | 74.60 - 82.59 | 1.0203 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.3988 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.6183 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1337 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2521 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1304 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2082 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1686 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0345 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0351 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0092 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.35
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.08 |
| 35 day DMA | 78.49 |
| 50 day DMA | 79.08 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.38 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.38 | 76.13 |
| 12 day EMA | 77.21 | 77.11 | 77.15 |
| 20 day EMA | 77.71 | 77.7 | 77.78 |
| 35 day EMA | 78.45 | 78.49 | 78.58 |
| 50 day EMA | 79.02 | 79.07 | 79.16 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.07 | 76.21 |
| 12 day SMA | 77.24 | 77.28 | 77.43 |
| 20 day SMA | 78.08 | 78.12 | 78.09 |
| 35 day SMA | 78.49 | 78.49 | 78.59 |
| 50 day SMA | 79.08 | 79.17 | 79.28 |
| 100 day SMA | 81.21 | 81.25 | 81.27 |
| 150 day SMA | 80.38 | 80.37 | 80.36 |
| 200 day SMA | 77.98 | 77.91 | 77.84 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
