ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 80.85 and 82.06

Intraday Target 179.94
Intraday Target 280.55
Intraday Target 381.153333333333
Intraday Target 481.76
Intraday Target 582.36

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Thu 04 December 2025 81.15 (0.33%) 80.97 80.55 - 81.76 0.5727 times
Wed 03 December 2025 80.88 (-0.22%) 81.16 80.53 - 81.40 1.117 times
Tue 02 December 2025 81.06 (-1.17%) 82.36 81.06 - 82.39 1.3561 times
Mon 01 December 2025 82.02 (-2.54%) 83.68 81.95 - 83.68 0.9576 times
Fri 28 November 2025 84.16 (0.78%) 83.94 83.70 - 84.31 1.2885 times
Wed 26 November 2025 83.51 (1.89%) 82.56 82.56 - 83.58 0.7826 times
Tue 25 November 2025 81.96 (-0.59%) 82.44 81.05 - 82.63 0.7427 times
Mon 24 November 2025 82.45 (2.21%) 80.98 80.37 - 82.50 0.9552 times
Fri 21 November 2025 80.67 (-0.3%) 81.39 79.57 - 81.39 1.0684 times
Thu 20 November 2025 80.91 (-1.71%) 83.63 80.91 - 84.31 1.1592 times
Wed 19 November 2025 82.32 (0.82%) 81.89 81.82 - 82.99 1.596 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 79.27 and 82.42

Weekly Target 178.64
Weekly Target 279.89
Weekly Target 381.786666666667
Weekly Target 483.04
Weekly Target 584.94

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Thu 04 December 2025 81.15 (-3.58%) 83.68 80.53 - 83.68 0.5758 times
Fri 28 November 2025 84.16 (4.33%) 80.98 80.37 - 84.31 0.5421 times
Fri 21 November 2025 80.67 (-0.64%) 81.32 79.57 - 84.31 0.8294 times
Fri 14 November 2025 81.19 (-2.85%) 84.38 79.66 - 84.69 0.8906 times
Fri 07 November 2025 83.57 (0.07%) 83.72 81.07 - 84.06 1.7611 times
Fri 31 October 2025 83.51 (-2.77%) 86.51 82.77 - 86.51 1.047 times
Fri 24 October 2025 85.89 (0.07%) 86.88 81.85 - 86.94 1.3073 times
Fri 17 October 2025 85.83 (0.72%) 85.22 85.06 - 88.43 1.0461 times
Tue 07 October 2025 85.22 (0.19%) 85.06 84.29 - 85.96 0.4492 times
Fri 03 October 2025 85.06 (2.28%) 83.22 82.15 - 86.40 1.5515 times
Fri 26 September 2025 83.16 (1.28%) 82.01 81.59 - 83.29 2.0037 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 79.27 and 82.42

Monthly Target 178.64
Monthly Target 279.89
Monthly Target 381.786666666667
Monthly Target 483.04
Monthly Target 584.94

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Thu 04 December 2025 81.15 (-3.58%) 83.68 80.53 - 83.68 0.1823 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.274 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.5726 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 2.5845 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.9768 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 1.0704 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 0.7999 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 0.6803 times
Wed 30 April 2025 66.75 (3.33%) 64.76 57.24 - 67.13 0.407 times
Mon 31 March 2025 64.60 (-2.86%) 66.54 60.42 - 66.65 0.4522 times
Fri 28 February 2025 66.50 (-2.59%) 67.00 64.95 - 71.83 0.6511 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 69.2 and 100.39

Yearly Target 144.42
Yearly Target 262.78
Yearly Target 375.606666666667
Yearly Target 493.97
Yearly Target 5106.8

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Thu 04 December 2025 81.15 (27.29%) 64.32 57.24 - 88.43 6.9778 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.8883 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.156 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.2941 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.1522 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.243 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1967 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0403 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.0409 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0108 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.

ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 81.85
12 day DMA 81.9
20 day DMA 82.04
35 day DMA 83.2
50 day DMA 83.42
100 day DMA 81.48
150 day DMA 78.32
200 day DMA 74.98

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5281.782.11
12 day EMA81.8982.0382.24
20 day EMA82.282.3182.46
35 day EMA82.5982.6782.78
50 day EMA83.1183.1983.28

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8582.3382.54
12 day SMA81.981.9481.96
20 day SMA82.0482.1682.26
35 day SMA83.283.3583.5
50 day SMA83.4283.4383.43
100 day SMA81.4881.4281.35
150 day SMA78.3278.2278.11
200 day SMA74.9874.9374.87

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top