Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 85.17 and 86.24
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.39 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.46 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (0.01%) | 85.06 | 84.76 - 85.83 | 0.8994 times | Thu 26 February 2026 | 85.57 (-0.12%) | 85.67 | 84.03 - 85.67 | 0.9677 times | Wed 25 February 2026 | 85.67 (1.23%) | 84.76 | 83.98 - 85.83 | 0.8028 times | Tue 24 February 2026 | 84.63 (1.68%) | 83.25 | 82.21 - 84.64 | 1.2312 times | Mon 23 February 2026 | 83.23 (-0.22%) | 83.16 | 82.54 - 84.23 | 0.5348 times | Fri 20 February 2026 | 83.41 (0.76%) | 82.78 | 82.68 - 83.49 | 0.3837 times | Thu 19 February 2026 | 82.78 (0.67%) | 82.19 | 82.07 - 82.88 | 0.9144 times | Wed 18 February 2026 | 82.23 (-1.9%) | 83.88 | 81.96 - 84.02 | 0.9392 times | Tue 17 February 2026 | 83.82 (0.73%) | 83.45 | 83.18 - 84.28 | 1.044 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 2.2828 times | Fri 13 February 2026 | 83.21 (3.1%) | 80.50 | 80.50 - 83.38 | 2.2841 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 83.9 and 87.52
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.0043 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.7429 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5168 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.2088 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 1.9462 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.7421 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.251 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.0305 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.004 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.5534 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.3883 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.09 and 91.32
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3464 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0337 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7769 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9731 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2012 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9741 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7461 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8177 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.611 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5197 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3109 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 80.09 and 91.32
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 82.003333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 85.58 (8.44%) | 79.42 | 74.60 - 85.83 | 1.4828 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.0693 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.5349 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1268 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2391 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1237 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1975 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1599 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0327 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0333 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0088 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.85
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReavesUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.67 |
| 20 day DMA | 81.02 |
| 35 day DMA | 80.07 |
| 50 day DMA | 79.75 |
| 100 day DMA | 81.32 |
| 150 day DMA | 81.11 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.66 | 84.21 |
| 12 day EMA | 83.46 | 83.07 | 82.62 |
| 20 day EMA | 82.25 | 81.9 | 81.51 |
| 35 day EMA | 81.12 | 80.86 | 80.58 |
| 50 day EMA | 80.28 | 80.06 | 79.84 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.5 | 83.94 |
| 12 day SMA | 83.67 | 83.15 | 82.6 |
| 20 day SMA | 81.02 | 80.62 | 80.27 |
| 35 day SMA | 80.07 | 79.81 | 79.57 |
| 50 day SMA | 79.75 | 79.64 | 79.52 |
| 100 day SMA | 81.32 | 81.3 | 81.28 |
| 150 day SMA | 81.11 | 81.06 | 81.01 |
| 200 day SMA | 79.16 | 79.08 | 78.99 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
