Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 80.87 and 82.81
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 82.46 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 84.4 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.92 (-0.28%) | 82.50 | 81.76 - 83.70 | 0.7225 times | Mon 13 July 2026 | 82.15 (0.79%) | 81.38 | 81.38 - 82.26 | 0.9144 times | Fri 10 July 2026 | 81.51 (0.64%) | 80.99 | 80.88 - 81.75 | 2.5862 times | Thu 09 July 2026 | 80.99 (0.32%) | 81.36 | 80.97 - 81.69 | 0.6724 times | Wed 08 July 2026 | 80.73 (-0.55%) | 80.91 | 80.36 - 81.18 | 0.6974 times | Tue 07 July 2026 | 81.18 (-0.09%) | 81.28 | 81.14 - 82.13 | 0.8419 times | Mon 06 July 2026 | 81.25 (0.17%) | 81.27 | 80.68 - 81.74 | 1.1602 times | Thu 02 July 2026 | 81.11 (1.54%) | 80.20 | 79.00 - 81.14 | 0.878 times | Wed 01 July 2026 | 79.88 (-2.31%) | 81.41 | 79.57 - 81.43 | 0.9261 times | Tue 30 June 2026 | 81.77 (-2.07%) | 83.41 | 81.69 - 83.56 | 0.6009 times | Mon 29 June 2026 | 83.50 (-0.65%) | 84.07 | 83.15 - 84.21 | 0.9077 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 81.65 and 83.97
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.92 (0.5%) | 81.38 | 81.38 - 83.70 | 0.2123 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 0.7726 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.4296 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.4803 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 0.72 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 1.0094 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.8436 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.5604 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.8211 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.1507 times | Fri 08 May 2026 | 80.99 (-3.1%) | 84.00 | 80.95 - 87.00 | 0.7935 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.46 and 85.16
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 81.54 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.92 (0.18%) | 81.41 | 79.00 - 83.70 | 0.2563 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6832 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3666 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8147 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9112 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3971 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1857 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8912 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1162 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3779 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.2645 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 78.26 and 90.66
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 81.173333333333 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.92 (3.8%) | 79.42 | 74.60 - 87.00 | 2.9986 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 4.9975 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.2574 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1048 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.187 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1013 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1648 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1334 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0273 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0278 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0073 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.84 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.74 |
| 100 day DMA | 81.38 |
| 150 day DMA | 80.58 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.54 | 81.24 |
| 12 day EMA | 81.55 | 81.48 | 81.36 |
| 20 day EMA | 81.4 | 81.34 | 81.26 |
| 35 day EMA | 81.34 | 81.31 | 81.26 |
| 50 day EMA | 81.01 | 80.97 | 80.92 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.31 | 81.13 |
| 12 day SMA | 81.67 | 81.84 | 81.9 |
| 20 day SMA | 81.84 | 81.68 | 81.46 |
| 35 day SMA | 80.77 | 80.72 | 80.63 |
| 50 day SMA | 80.74 | 80.78 | 80.77 |
| 100 day SMA | 81.38 | 81.4 | 81.41 |
| 150 day SMA | 80.58 | 80.57 | 80.56 |
| 200 day SMA | 81.29 | 81.29 | 81.28 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
