Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 77.79 and 80.95
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 83.5 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.59 (-3.18%) | 82.30 | 79.14 - 82.30 | 1.3625 times | Thu 15 January 2026 | 82.20 (3.15%) | 80.63 | 80.63 - 82.59 | 1.2288 times | Wed 14 January 2026 | 79.69 (0.2%) | 79.47 | 79.01 - 79.99 | 0.6177 times | Tue 13 January 2026 | 79.53 (0.84%) | 80.50 | 78.86 - 80.50 | 0.7254 times | Mon 12 January 2026 | 78.87 (0.29%) | 78.05 | 78.01 - 79.16 | 1.1306 times | Fri 09 January 2026 | 78.64 (2.99%) | 78.57 | 78.44 - 79.58 | 0.9014 times | Thu 08 January 2026 | 76.36 (-1.31%) | 78.00 | 76.36 - 78.00 | 0.8372 times | Wed 07 January 2026 | 77.37 (-3.37%) | 80.04 | 76.88 - 80.04 | 1.4247 times | Tue 06 January 2026 | 80.07 (0.68%) | 79.75 | 79.03 - 80.28 | 0.9226 times | Mon 05 January 2026 | 79.53 (-1.3%) | 80.83 | 78.42 - 81.14 | 0.8491 times | Fri 02 January 2026 | 80.58 (2.1%) | 79.42 | 79.41 - 80.91 | 0.6517 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 78.8 and 83.38
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.3747 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.3394 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.7383 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.518 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.1004 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 1.0193 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.9722 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.704 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.0771 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.1566 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 2.2871 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.98 and 84.21
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.59 (0.85%) | 79.42 | 76.36 - 82.59 | 0.6358 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9173 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.149 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.4184 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.331 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.881 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9654 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7214 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6136 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3671 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4078 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 77.98 and 84.21
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 79.513333333333 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.59 (0.85%) | 79.42 | 76.36 - 82.59 | 0.3789 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 6.8559 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.7339 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1432 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2701 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1398 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.2231 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1806 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.037 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0376 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0099 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReavesUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.28 |
| 35 day DMA | 79.79 |
| 50 day DMA | 80.48 |
| 100 day DMA | 81.48 |
| 150 day DMA | 80.04 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.15 | 79.12 |
| 12 day EMA | 79.55 | 79.54 | 79.06 |
| 20 day EMA | 79.55 | 79.55 | 79.27 |
| 35 day EMA | 80.06 | 80.09 | 79.97 |
| 50 day EMA | 80.72 | 80.77 | 80.71 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.79 | 78.62 |
| 12 day SMA | 79.28 | 79.28 | 79.05 |
| 20 day SMA | 79.28 | 79.19 | 79.09 |
| 35 day SMA | 79.79 | 79.85 | 79.86 |
| 50 day SMA | 80.48 | 80.55 | 80.58 |
| 100 day SMA | 81.48 | 81.49 | 81.47 |
| 150 day SMA | 80.04 | 79.99 | 79.93 |
| 200 day SMA | 76.91 | 76.83 | 76.75 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
