ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong intraday Stock price targets for ReavesUtilities are 68.98 and 74.08

Intraday Target 167.94
Intraday Target 270.01
Intraday Target 373.043333333333
Intraday Target 475.11
Intraday Target 578.14

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Mon 05 October 2026 72.07 (1.26%) 76.08 70.98 - 76.08 0.7069 times
Fri 02 October 2026 71.17 (0.23%) 71.61 70.48 - 72.00 1.074 times
Thu 01 October 2026 71.01 (1.18%) 70.51 69.90 - 71.12 1.8347 times
Wed 30 September 2026 70.18 (-1.22%) 71.04 69.90 - 71.25 1.6752 times
Tue 29 September 2026 71.05 (1.7%) 69.89 69.87 - 71.18 1.2866 times
Mon 28 September 2026 69.86 (-0.65%) 70.14 69.46 - 70.21 0.7059 times
Fri 25 September 2026 70.32 (0.7%) 69.92 69.45 - 70.38 0.549 times
Thu 24 September 2026 69.83 (-0.77%) 70.30 69.62 - 70.40 0.5099 times
Wed 23 September 2026 70.37 (-1.14%) 70.97 70.03 - 71.00 0.7828 times
Tue 22 September 2026 71.18 (-0.39%) 71.57 71.16 - 71.92 0.8751 times
Mon 21 September 2026 71.46 (-0.17%) 71.62 70.83 - 71.95 1.07 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 68.98 and 74.08

Weekly Target 167.94
Weekly Target 270.01
Weekly Target 373.043333333333
Weekly Target 475.11
Weekly Target 578.14

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Mon 05 October 2026 72.07 (1.26%) 76.08 70.98 - 76.08 0.1562 times
Fri 02 October 2026 71.17 (1.21%) 70.14 69.46 - 72.00 1.4529 times
Fri 25 September 2026 70.32 (-1.76%) 71.62 69.45 - 71.95 0.8366 times
Fri 18 September 2026 71.58 (-4.51%) 74.29 71.53 - 74.29 1.0173 times
Fri 11 September 2026 74.96 (-1.63%) 76.28 74.76 - 77.71 0.7577 times
Fri 04 September 2026 76.20 (3.28%) 73.50 73.25 - 76.20 1.3468 times
Fri 28 August 2026 73.78 (-0.34%) 74.06 73.60 - 75.62 1.133 times
Fri 21 August 2026 74.03 (-5.51%) 78.65 74.03 - 78.65 1.3936 times
Fri 14 August 2026 78.35 (2.45%) 76.38 75.60 - 78.62 0.8973 times
Fri 07 August 2026 76.48 (-1.32%) 77.50 75.13 - 78.81 1.0085 times
Fri 31 July 2026 77.50 (-5.44%) 82.17 76.86 - 82.17 1.1291 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 70.99 and 77.17

Monthly Target 166.5
Monthly Target 269.29
Monthly Target 372.683333333333
Monthly Target 475.47
Monthly Target 578.86

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Mon 05 October 2026 72.07 (2.69%) 70.51 69.90 - 76.08 0.1781 times
Wed 30 September 2026 70.18 (-4.85%) 73.67 69.45 - 77.71 1.0262 times
Mon 31 August 2026 73.76 (-4.83%) 77.50 73.26 - 78.81 1.0257 times
Fri 31 July 2026 77.50 (-5.22%) 81.41 76.86 - 83.70 0.7312 times
Tue 30 June 2026 81.77 (1.48%) 79.54 76.88 - 84.50 0.7563 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.5128 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.9018 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 1.0087 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.5465 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.3126 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.9865 times

 monthly chart ReavesUtilities

Yearly price and charts ReavesUtilities

Strong yearly Stock price targets for ReavesUtilities UTES are 61.99 and 79.54

Yearly Target 158.62
Yearly Target 265.35
Yearly Target 376.173333333333
Yearly Target 482.9
Yearly Target 593.72

Yearly price and volumes Reaves Utilities

Date Closing Open Range Volume
Mon 05 October 2026 72.07 (-8.68%) 79.42 69.45 - 87.00 3.6905 times
Wed 31 December 2025 78.92 (23.8%) 64.32 57.24 - 88.43 4.5037 times
Tue 31 December 2024 63.75 (42.81%) 44.35 42.21 - 70.11 1.1332 times
Fri 29 December 2023 44.64 (-4.76%) 46.87 39.00 - 48.11 0.0944 times
Fri 30 December 2022 46.87 (-1.37%) 47.22 40.60 - 51.26 0.1685 times
Fri 31 December 2021 47.52 (18.18%) 39.43 37.53 - 47.52 0.0913 times
Thu 31 December 2020 40.21 (-2.57%) 41.09 28.00 - 44.49 0.1486 times
Tue 31 December 2019 41.27 (23.12%) 33.16 32.90 - 42.35 0.1203 times
Mon 31 December 2018 33.52 (4.23%) 32.23 29.65 - 36.99 0.0246 times
Wed 27 December 2017 32.16 (9.02%) 31.65 31.65 - 34.83 0.025 times
Fri 30 December 2016 29.50 (0%) 30.23 28.40 - 31.42 0.0066 times

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReavesUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.75 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 71.1
12 day DMA 70.84
20 day DMA 72.11
35 day DMA 73.38
50 day DMA 74.6
100 day DMA 77.53
150 day DMA 78.95
200 day DMA 79.13

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2470.8270.65
12 day EMA71.3371.271.21
20 day EMA72.017272.09
35 day EMA73.3473.4173.54
50 day EMA74.7974.975.05

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA71.170.6570.48
12 day SMA70.8470.8970.96
20 day SMA72.1172.3272.52
35 day SMA73.3873.5673.74
50 day SMA74.674.875.02
100 day SMA77.5377.6277.73
150 day SMA78.9579.0479.14
200 day SMA79.1379.1779.21

Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top