Munafa Stock Market Course + Intraday & FNO calls 
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UTES
- UTES Experts view
- Tomorrow's Movement UTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReavesUtilities
Strong intraday Stock price targets for ReavesUtilities are 74.07 and 79.61
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 84.16 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.03 (-6.78%) | 81.75 | 76.65 - 82.19 | 1.3894 times | Thu 19 March 2026 | 82.63 (0.19%) | 82.11 | 81.50 - 82.96 | 0.8705 times | Tue 17 March 2026 | 82.47 (0.43%) | 82.59 | 82.38 - 82.95 | 0.742 times | Mon 16 March 2026 | 82.12 (0.5%) | 82.62 | 81.80 - 82.62 | 0.8275 times | Fri 13 March 2026 | 81.71 (1.05%) | 80.80 | 80.80 - 82.39 | 0.7078 times | Thu 12 March 2026 | 80.86 (0.53%) | 80.00 | 79.77 - 81.81 | 1.0495 times | Wed 11 March 2026 | 80.43 (-2.06%) | 81.97 | 80.14 - 82.00 | 0.9162 times | Tue 10 March 2026 | 82.12 (-0.63%) | 82.41 | 82.01 - 83.38 | 1.3227 times | Mon 09 March 2026 | 82.64 (1.08%) | 80.50 | 80.41 - 82.76 | 0.9265 times | Fri 06 March 2026 | 81.76 (-1.79%) | 82.22 | 81.76 - 82.73 | 1.2478 times | Thu 05 March 2026 | 83.25 (-0.31%) | 82.92 | 82.49 - 83.33 | 0.7834 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 73.69 and 80
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 78.88 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.5033 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.647 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 0.9251 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.0737 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.7942 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5525 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.2924 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.0808 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.7934 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.3375 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.1018 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.29 and 81.39
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.03 (-9.99%) | 84.55 | 76.65 - 85.75 | 0.4841 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3515 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0376 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7798 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9768 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2057 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9815 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7489 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8207 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6133 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5216 times |
Yearly price and charts ReavesUtilities
Strong yearly Stock price targets for ReavesUtilities UTES are 70.2 and 81.43
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 79.153333333333 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.03 (-2.39%) | 79.42 | 74.60 - 85.83 | 1.7313 times | Wed 31 December 2025 | 78.92 (23.8%) | 64.32 | 57.24 - 88.43 | 5.8922 times | Tue 31 December 2024 | 63.75 (42.81%) | 44.35 | 42.21 - 70.11 | 1.4901 times | Fri 29 December 2023 | 44.64 (-4.76%) | 46.87 | 39.00 - 48.11 | 0.1231 times | Fri 30 December 2022 | 46.87 (-1.37%) | 47.22 | 40.60 - 51.26 | 0.2321 times | Fri 31 December 2021 | 47.52 (18.18%) | 39.43 | 37.53 - 47.52 | 0.1201 times | Thu 31 December 2020 | 40.21 (-2.57%) | 41.09 | 28.00 - 44.49 | 0.1917 times | Tue 31 December 2019 | 41.27 (23.12%) | 33.16 | 32.90 - 42.35 | 0.1552 times | Mon 31 December 2018 | 33.52 (4.23%) | 32.23 | 29.65 - 36.99 | 0.0318 times | Wed 27 December 2017 | 32.16 (9.02%) | 31.65 | 31.65 - 34.83 | 0.0323 times | Fri 30 December 2016 | 29.50 (0%) | 30.23 | 28.40 - 31.42 | 0.0085 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.74
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term and the sell signal is strong.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.71 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.32 |
| 50 day DMA | 80.54 |
| 100 day DMA | 80.88 |
| 150 day DMA | 81.24 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 82.22 | 82.02 |
| 12 day EMA | 81.5 | 82.31 | 82.25 |
| 20 day EMA | 81.73 | 82.23 | 82.19 |
| 35 day EMA | 81.28 | 81.53 | 81.47 |
| 50 day EMA | 80.49 | 80.63 | 80.55 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.96 | 81.52 |
| 12 day SMA | 81.71 | 82.23 | 82.37 |
| 20 day SMA | 82.81 | 83.1 | 83.08 |
| 35 day SMA | 81.32 | 81.36 | 81.25 |
| 50 day SMA | 80.54 | 80.55 | 80.5 |
| 100 day SMA | 80.88 | 80.95 | 80.95 |
| 150 day SMA | 81.24 | 81.26 | 81.26 |
| 200 day SMA | 79.94 | 79.91 | 79.86 |
Videos related to: ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
