ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 49.91 and 51.58

Intraday Target 149.59
Intraday Target 250.23
Intraday Target 351.263333333333
Intraday Target 451.9
Intraday Target 552.93

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 12 June 2026 50.86 (-2.34%) 51.35 50.63 - 52.30 2.6032 times
Thu 11 June 2026 52.08 (-3.2%) 53.82 52.08 - 54.09 0.7832 times
Wed 10 June 2026 53.80 (2.05%) 53.16 53.16 - 54.00 0.8112 times
Tue 09 June 2026 52.72 (-1.64%) 52.93 51.58 - 52.93 0.7511 times
Mon 08 June 2026 53.60 (2.23%) 53.00 53.00 - 53.60 0.536 times
Fri 05 June 2026 52.43 (-2.02%) 52.73 52.08 - 52.83 1.6537 times
Thu 04 June 2026 53.51 (-1.71%) 53.49 52.88 - 53.51 0.5328 times
Wed 03 June 2026 54.44 (1.76%) 54.22 54.00 - 54.56 0.4131 times
Tue 02 June 2026 53.50 (0.89%) 52.80 52.80 - 53.83 0.7717 times
Mon 01 June 2026 53.03 (2.85%) 53.00 52.50 - 53.82 1.1439 times
Fri 29 May 2026 51.56 (-1.06%) 52.11 51.18 - 52.11 1.1892 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 49.02 and 52.48

Weekly Target 148.4
Weekly Target 249.63
Weekly Target 351.86
Weekly Target 453.09
Weekly Target 555.32

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 0.4917 times
Fri 05 June 2026 52.43 (1.69%) 53.00 52.08 - 54.56 0.4048 times
Fri 29 May 2026 51.56 (-4.18%) 52.81 51.18 - 53.32 0.4861 times
Fri 22 May 2026 53.81 (-2.66%) 56.26 53.00 - 56.75 0.6051 times
Fri 15 May 2026 55.28 (5.92%) 53.21 52.60 - 55.49 0.477 times
Fri 08 May 2026 52.19 (-1.73%) 53.40 49.73 - 55.62 1.0054 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 1.2491 times
Fri 24 April 2026 50.88 (7.89%) 48.99 48.12 - 51.88 1.144 times
Fri 17 April 2026 47.16 (-3.44%) 50.56 45.80 - 50.96 1.0322 times
Fri 10 April 2026 48.84 (0.89%) 47.92 46.31 - 50.62 3.1046 times
Thu 02 April 2026 48.41 (-2.75%) 51.00 46.47 - 51.00 1.3924 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 48.78 and 52.71

Monthly Target 148.09
Monthly Target 249.47
Monthly Target 352.016666666667
Monthly Target 453.4
Monthly Target 555.95

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 12 June 2026 50.86 (-1.36%) 53.00 50.63 - 54.56 0.3927 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.2302 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 3.103 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 3.1762 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.5089 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.7877 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3485 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1158 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.2062 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1307 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.1249 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 41.74 and 65.88

Yearly Target 122.6
Yearly Target 236.73
Yearly Target 346.74
Yearly Target 460.87
Yearly Target 570.88

Yearly price and volumes Us 12

Date Closing Open Range Volume
Fri 12 June 2026 50.86 (52.5%) 33.05 32.61 - 56.75 0.2272 times
Wed 31 December 2025 33.35 (-12.28%) 38.52 31.00 - 40.55 0.0989 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.11 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2759 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.8578 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.1817 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.805 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.1545 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3713 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.9175 times
Fri 30 December 2016 20.40 (0%) 15.83 15.60 - 20.50 0.814 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us 12 USL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us 12 USL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.02

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (USL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 52.61
12 day DMA 52.8
20 day DMA 53.36
35 day DMA 53.27
50 day DMA 52.05
100 day DMA 46.5
150 day DMA 42.29
200 day DMA 40.56

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.9153.33
12 day EMA52.7653.153.28
20 day EMA52.8753.0853.19
35 day EMA52.452.4952.51
50 day EMA51.8551.8951.88

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6152.9353.21
12 day SMA52.852.8852.92
20 day SMA53.3653.5253.63
35 day SMA53.2753.2853.23
50 day SMA52.0551.9751.9
100 day SMA46.546.3346.15
150 day SMA42.2942.1842.07
200 day SMA40.5640.4840.4

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top