Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 52.67 and 53
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 52.93 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.26 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.88 (0.36%) | 53.00 | 52.79 - 53.12 | 1.7943 times | Thu 20 August 2026 | 52.69 (1.09%) | 52.88 | 52.60 - 52.89 | 1.4896 times | Wed 19 August 2026 | 52.12 (-0.13%) | 52.16 | 51.80 - 52.60 | 0.6719 times | Tue 18 August 2026 | 52.19 (0.04%) | 52.51 | 52.19 - 52.70 | 0.3092 times | Mon 17 August 2026 | 52.17 (2.8%) | 51.24 | 50.91 - 52.17 | 1.5026 times | Fri 14 August 2026 | 50.75 (0.91%) | 50.11 | 50.11 - 50.75 | 0.8125 times | Thu 13 August 2026 | 50.29 (-1.14%) | 50.03 | 50.03 - 50.86 | 0.3731 times | Wed 12 August 2026 | 50.87 (-0.04%) | 50.75 | 50.75 - 50.95 | 0.316 times | Tue 11 August 2026 | 50.89 (0.35%) | 50.34 | 50.10 - 51.00 | 1.546 times | Mon 10 August 2026 | 50.71 (5.23%) | 49.30 | 49.30 - 50.74 | 1.1849 times | Fri 07 August 2026 | 48.19 (0.02%) | 48.15 | 48.04 - 48.75 | 0.1857 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 51.9 and 54.11
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 0.7652 times | Fri 14 August 2026 | 50.75 (5.31%) | 49.30 | 49.30 - 51.00 | 0.5615 times | Fri 07 August 2026 | 48.19 (-3.98%) | 48.15 | 47.05 - 48.75 | 0.5274 times | Fri 31 July 2026 | 50.19 (-2.94%) | 50.42 | 48.01 - 50.80 | 1.0129 times | Fri 24 July 2026 | 51.71 (2.44%) | 50.09 | 50.09 - 52.73 | 0.5978 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 0.8843 times | Fri 10 July 2026 | 46.62 (3.62%) | 45.29 | 44.99 - 48.08 | 1.1833 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.4214 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 1.3949 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 2.6513 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 1.3816 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 49.97 and 56.04
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.88 (5.36%) | 48.15 | 47.05 - 53.12 | 0.2576 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5354 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9463 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.0962 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.765 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.8303 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4535 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.7019 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3105 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1032 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1838 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 42.75 and 66.89
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 47.413333333333 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.88 (58.56%) | 33.05 | 32.61 - 56.75 | 0.2647 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0985 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1096 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2748 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8545 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1772 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7828 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.154 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3699 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.914 times | Fri 30 December 2016 | 20.40 (0%) | 18.80 | 16.15 - 20.50 | 0.6431 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us 12 USL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.73 |
| 50 day DMA | 48.92 |
| 100 day DMA | 50.41 |
| 150 day DMA | 47.08 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.97 | 51.61 |
| 12 day EMA | 51.34 | 51.06 | 50.76 |
| 20 day EMA | 50.76 | 50.54 | 50.31 |
| 35 day EMA | 50.04 | 49.87 | 49.7 |
| 50 day EMA | 49.61 | 49.48 | 49.35 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.98 | 51.5 |
| 12 day SMA | 50.99 | 50.51 | 50.06 |
| 20 day SMA | 50.19 | 50.13 | 50.09 |
| 35 day SMA | 49.73 | 49.5 | 49.27 |
| 50 day SMA | 48.92 | 48.94 | 48.94 |
| 100 day SMA | 50.41 | 50.38 | 50.35 |
| 150 day SMA | 47.08 | 46.96 | 46.84 |
| 200 day SMA | 43.78 | 43.69 | 43.6 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
