ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 46.14 and 46.83

Intraday Target 146.01
Intraday Target 246.26
Intraday Target 346.703333333333
Intraday Target 446.95
Intraday Target 547.39

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 09 July 2026 46.50 (-2.45%) 47.15 46.46 - 47.15 0.4047 times
Wed 08 July 2026 47.67 (2.52%) 47.50 47.00 - 48.08 1.594 times
Tue 07 July 2026 46.50 (2.63%) 45.35 45.35 - 46.73 2.2179 times
Mon 06 July 2026 45.31 (0.71%) 45.29 44.99 - 45.36 0.9868 times
Thu 02 July 2026 44.99 (0.6%) 44.55 44.47 - 45.02 0.3923 times
Wed 01 July 2026 44.72 (-1.45%) 44.97 44.56 - 44.97 0.4524 times
Tue 30 June 2026 45.38 (-0.13%) 45.79 45.04 - 45.79 0.7145 times
Mon 29 June 2026 45.44 (1.14%) 44.97 44.97 - 45.62 0.4725 times
Fri 26 June 2026 44.93 (-2.5%) 44.94 44.50 - 44.98 2.1446 times
Thu 25 June 2026 46.08 (2.13%) 45.21 45.03 - 46.08 0.6203 times
Wed 24 June 2026 45.12 (-3.22%) 45.33 44.96 - 45.37 2.3486 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 45.75 and 48.84

Weekly Target 143.43
Weekly Target 244.97
Weekly Target 346.523333333333
Weekly Target 448.06
Weekly Target 549.61

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 09 July 2026 46.50 (3.36%) 45.29 44.99 - 48.08 0.7055 times
Thu 02 July 2026 44.99 (0.13%) 44.97 44.47 - 45.79 0.2755 times
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 0.9118 times
Thu 18 June 2026 47.64 (-6.33%) 49.20 46.34 - 49.63 1.7332 times
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 0.9031 times
Fri 05 June 2026 52.43 (1.69%) 53.00 52.08 - 54.56 0.7435 times
Fri 29 May 2026 51.56 (-4.18%) 52.81 51.18 - 53.32 0.893 times
Fri 22 May 2026 53.81 (-2.66%) 56.26 53.00 - 56.75 1.1114 times
Fri 15 May 2026 55.28 (5.92%) 53.21 52.60 - 55.49 0.8762 times
Fri 08 May 2026 52.19 (-1.73%) 53.40 49.73 - 55.62 1.8468 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 2.2946 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 45.49 and 49.1

Monthly Target 142.74
Monthly Target 244.62
Monthly Target 346.35
Monthly Target 448.23
Monthly Target 549.96

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 09 July 2026 46.50 (2.47%) 44.97 44.47 - 48.08 0.1822 times
Tue 30 June 2026 45.38 (-11.99%) 53.00 44.50 - 54.56 0.9893 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.1461 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.8908 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.959 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.4741 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.7338 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3246 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1079 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1921 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1218 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 39.56 and 63.7

Yearly Target 121.15
Yearly Target 233.82
Yearly Target 345.286666666667
Yearly Target 457.96
Yearly Target 569.43

Yearly price and volumes Us 12

Date Closing Open Range Volume
Thu 09 July 2026 46.50 (39.43%) 33.05 32.61 - 56.75 0.2481 times
Wed 31 December 2025 33.35 (-12.28%) 38.52 31.00 - 40.55 0.0987 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.1098 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2753 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.856 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.1792 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.7926 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.1542 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3705 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.9156 times
Fri 30 December 2016 20.40 (0%) 17.88 16.15 - 20.50 0.7279 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us 12 USL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.05

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 46.19
12 day DMA 45.77
20 day DMA 47.27
35 day DMA 49.86
50 day DMA 51.01
100 day DMA 48.25
150 day DMA 43.67
200 day DMA 41.45

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.3445.67
12 day EMA46.5346.5446.34
20 day EMA47.447.4947.47
35 day EMA48.7848.9148.98
50 day EMA50.5350.6950.81

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1945.8445.38
12 day SMA45.7745.845.8
20 day SMA47.2747.5847.88
35 day SMA49.8650.1150.33
50 day SMA51.0151.1151.18
100 day SMA48.2548.1648.05
150 day SMA43.6743.5843.49
200 day SMA41.4541.3941.33

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top