Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 32.88 and 33.13
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 32.916666666667 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.17 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (0.64%) | 32.81 | 32.75 - 33.00 | 0.6792 times | Thu 18 December 2025 | 32.79 (-0.58%) | 32.84 | 32.77 - 32.90 | 0.795 times | Wed 17 December 2025 | 32.98 (2.01%) | 34.98 | 32.59 - 34.98 | 1.527 times | Tue 16 December 2025 | 32.33 (-1.85%) | 32.56 | 32.25 - 32.56 | 1.2534 times | Mon 15 December 2025 | 32.94 (-1.11%) | 33.07 | 32.87 - 33.25 | 3.6941 times | Fri 12 December 2025 | 33.31 (-0.72%) | 33.24 | 33.24 - 33.48 | 0.1649 times | Thu 11 December 2025 | 33.55 (-1.5%) | 33.30 | 33.21 - 33.55 | 0.3958 times | Wed 10 December 2025 | 34.06 (0.89%) | 33.53 | 33.53 - 34.10 | 0.2309 times | Tue 09 December 2025 | 33.76 (-0.44%) | 33.82 | 33.70 - 33.82 | 0.7304 times | Mon 08 December 2025 | 33.91 (-1.4%) | 34.00 | 33.91 - 34.11 | 0.5294 times | Fri 05 December 2025 | 34.39 (0.38%) | 34.27 | 34.27 - 34.55 | 0.25 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 31.26 and 33.99
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 3.3467 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.8637 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.4032 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.1931 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.6703 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.597 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.8368 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 0.7209 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.3638 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.0045 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.3607 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 31.26 and 33.99
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (-3.51%) | 34.21 | 32.25 - 34.98 | 0.705 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3511 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6251 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.3962 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3862 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6375 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.8148 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.973 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.6872 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.424 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.8227 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 27.23 and 36.78
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 34.85 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (-13.2%) | 38.52 | 31.00 - 40.55 | 0.0856 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.0994 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2498 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.797 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.0823 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.1447 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.137 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3291 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.8132 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.262 times | Thu 31 December 2015 | 17.02 (0%) | 20.88 | 16.31 - 21.75 | 0.2166 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.95 | 33.03 |
| 12 day EMA | 33.28 | 33.33 | 33.43 |
| 20 day EMA | 33.53 | 33.59 | 33.67 |
| 35 day EMA | 33.8 | 33.85 | 33.91 |
| 50 day EMA | 34.06 | 34.1 | 34.15 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.87 | 33.02 |
| 12 day SMA | 33.44 | 33.53 | 33.6 |
| 20 day SMA | 33.6 | 33.64 | 33.71 |
| 35 day SMA | 34 | 34.04 | 34.09 |
| 50 day SMA | 34.08 | 34.12 | 34.16 |
| 100 day SMA | 35.04 | 35.08 | 35.11 |
| 150 day SMA | 35.17 | 35.17 | 35.17 |
| 200 day SMA | 35.06 | 35.08 | 35.1 |


