Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 52.63 and 54.19
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.35 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.81 (-0.55%) | 54.31 | 53.00 - 54.56 | 1.428 times | Thu 21 May 2026 | 54.11 (-0.18%) | 55.63 | 53.65 - 56.03 | 0.5261 times | Wed 20 May 2026 | 54.21 (-3.7%) | 55.71 | 53.52 - 55.71 | 1.5663 times | Tue 19 May 2026 | 56.29 (1.46%) | 56.47 | 55.84 - 56.75 | 0.932 times | Mon 18 May 2026 | 55.48 (0.36%) | 56.26 | 55.00 - 56.71 | 1.1393 times | Fri 15 May 2026 | 55.28 (2.09%) | 55.18 | 54.83 - 55.49 | 1.0493 times | Thu 14 May 2026 | 54.15 (-0.37%) | 53.96 | 53.35 - 54.16 | 0.4957 times | Wed 13 May 2026 | 54.35 (-1.36%) | 54.58 | 54.00 - 54.86 | 0.7927 times | Tue 12 May 2026 | 55.10 (2.45%) | 54.40 | 54.00 - 55.47 | 1.1367 times | Mon 11 May 2026 | 53.78 (3.05%) | 53.21 | 52.60 - 54.07 | 0.9338 times | Fri 08 May 2026 | 52.19 (1.07%) | 51.19 | 51.19 - 52.36 | 1.0044 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 51.53 and 55.28
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 0.4855 times | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 0.3827 times | Fri 08 May 2026 | 52.19 (-1.73%) | 53.40 | 49.73 - 55.62 | 0.8067 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 1.0023 times | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 0.918 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 0.8283 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 2.4911 times | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 1.1173 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 1.0862 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 0.882 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 2.1718 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 51.77 and 58.79
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.81 (0.32%) | 53.35 | 49.73 - 56.75 | 1.0686 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 3.2597 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.3367 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.5346 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.8275 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3661 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1217 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2167 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1373 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.1312 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.221 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 43.21 and 67.35
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 47.723333333333 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.81 (61.35%) | 33.05 | 32.61 - 56.75 | 0.2126 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0991 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1102 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2763 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8591 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1835 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8137 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1548 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3719 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9189 times | Fri 30 December 2016 | 20.40 (0%) | 16.86 | 15.18 - 20.50 | 0.8883 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 USL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.78 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.95 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.65 | 54.92 |
| 12 day EMA | 54.15 | 54.21 | 54.23 |
| 20 day EMA | 53.48 | 53.44 | 53.37 |
| 35 day EMA | 52.2 | 52.11 | 51.99 |
| 50 day EMA | 50.75 | 50.62 | 50.48 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 55.07 | 55.08 |
| 12 day SMA | 54.2 | 53.98 | 54.01 |
| 20 day SMA | 53.78 | 53.63 | 53.5 |
| 35 day SMA | 51.9 | 51.74 | 51.53 |
| 50 day SMA | 50.95 | 50.79 | 50.6 |
| 100 day SMA | 43.86 | 43.65 | 43.45 |
| 150 day SMA | 40.57 | 40.44 | 40.3 |
| 200 day SMA | 39.38 | 39.3 | 39.22 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
