ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USL Historical charts - US 12 Month Oil

Historical charts for Stock USL - Share US 12 Month Oil trades in AMEX

Moving Averages for

  • 5Day Average: 48.13
  • 12Day Average: 44.57
  • 20Day Average: 41.88
  • 50Day Average: 38.02
  • 100Day Average: 36.01
  • 150Day Average: 35.84

USL Indicators & signals

Indicator MACD (12,26,9)

45.14, 41.98, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

80, 55.62, 6.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 49.07 48.08 to 49.39 2.08% 0.15 times
16 Mon Mar 2026 48.07 47.45 to 48.60 -1.76% 0.94 times
13 Fri Mar 2026 48.93 47.63 to 49.21 0.6% 0.68 times
12 Thu Mar 2026 48.64 47.21 to 48.97 5.83% 1.07 times
11 Wed Mar 2026 45.96 43.83 to 46.08 3.3% 1 times
10 Tue Mar 2026 44.49 42.00 to 44.83 1.76% 0.82 times
09 Mon Mar 2026 43.72 42.50 to 51.92 -0.84% 2.68 times
06 Fri Mar 2026 44.09 43.28 to 44.44 6.09% 1.1 times
05 Thu Mar 2026 41.56 41.13 to 42.01 2.67% 0.53 times
04 Wed Mar 2026 40.48 39.93 to 40.57 0.85% 0.53 times
03 Tue Mar 2026 40.14 39.30 to 41.10 1.21% 0.65 times
02 Mon Mar 2026 39.66 39.24 to 40.07 3.42% 0.62 times

Technical analysis forecast of USL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USL USL at this time. Stock is rising and might rise more.

It appears as if USL USL gave a large move recently.

Stock of USL (USL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USL stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 43.07 as target. However if you take a buy trade in USL, then use 47.3 as stoploss and 52.4 as target.

Tomorrow's movement Prediction of USL is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USL Historical charts - Share US 12 Month Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USL Historical charts - Share US 12 Month Oil

 

Back to top