ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USL Historical charts - US 12 Month Oil

Historical charts for Stock USL - Share US 12 Month Oil trades in AMEX

Moving Averages for

  • 5Day Average: 33.38
  • 12Day Average: 33.27
  • 20Day Average: 33.47
  • 50Day Average: 34
  • 100Day Average: 34.77
  • 150Day Average: 35.14

USL Indicators & signals

Indicator MACD (12,26,9)

33.42, 33.6, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 35.09, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 33.25 32.95 to 33.29 -0.3% 0.47 times
31 Wed Dec 2025 33.35 33.21 to 33.80 -0.86% 0.57 times
30 Tue Dec 2025 33.64 33.56 to 33.87 0.12% 0.93 times
29 Mon Dec 2025 33.60 33.46 to 33.82 1.6% 2.27 times
26 Fri Dec 2025 33.07 32.98 to 33.74 -2.19% 1.47 times
24 Wed Dec 2025 33.81 33.70 to 34.04 0% 0.44 times
23 Tue Dec 2025 33.81 33.50 to 33.81 0.48% 0.16 times
22 Mon Dec 2025 33.65 33.50 to 33.68 1.97% 0.6 times
19 Fri Dec 2025 33.00 32.75 to 33.00 0.64% 0.8 times
18 Thu Dec 2025 32.79 32.77 to 32.90 -0.58% 0.94 times
17 Wed Dec 2025 32.98 32.59 to 34.98 2.01% 1.81 times
16 Tue Dec 2025 32.33 32.25 to 32.56 -1.85% 1.48 times

Technical analysis forecast for USL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USL USL at this time. Stock is falling and might fall more.

It appears as if USL USL gave a large move recently.

Stock of USL (USL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.51. However, stock will show a bearish move below 33.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USL Historical charts - Share US 12 Month Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USL Historical charts - Share US 12 Month Oil

 

Back to top