ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USL Historical charts - US 12 Month Oil

Historical charts for Stock USL - Share US 12 Month Oil trades in AMEX

Moving Averages for

  • 5Day Average: 56.75
  • 12Day Average: 55.81
  • 20Day Average: 54.28
  • 50Day Average: 51.92
  • 100Day Average: 51.34
  • 150Day Average: 49.73

USL Indicators & signals

Indicator MACD (12,26,9)

55.71, 54.14, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 38.24, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 56.19 55.74 to 56.30 -1.33% 0.8 times
18 Fri Sep 2026 56.95 56.56 to 56.96 0.71% 0.44 times
17 Thu Sep 2026 56.55 56.45 to 56.93 0.04% 0.34 times
16 Wed Sep 2026 56.53 56.03 to 57.14 -1.77% 0.72 times
15 Tue Sep 2026 57.55 56.90 to 57.91 1.8% 1.21 times
14 Mon Sep 2026 56.53 55.77 to 57.00 0.75% 1.04 times
11 Fri Sep 2026 56.11 55.19 to 56.11 -0.95% 0.86 times
10 Thu Sep 2026 56.65 55.70 to 56.98 2.5% 1.86 times
09 Wed Sep 2026 55.27 55.00 to 55.37 0.99% 1.52 times
08 Tue Sep 2026 54.73 54.12 to 54.78 2.34% 1.37 times
04 Fri Sep 2026 53.48 52.69 to 53.58 0.56% 0.64 times
03 Thu Sep 2026 53.18 53.10 to 53.42 -0.43% 1.06 times

Technical analysis forecast of USL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USL USL at this time. Stock is rising and might rise more.

It appears as if USL USL gave a large move recently.

Stock of USL (USL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 54.74. However, stock will show a bullish move above 57.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USL Historical charts - Share US 12 Month Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USL Historical charts - Share US 12 Month Oil

 

Back to top