Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 46.14 and 46.83
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.703333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.39 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.50 (-2.45%) | 47.15 | 46.46 - 47.15 | 0.4047 times | Wed 08 July 2026 | 47.67 (2.52%) | 47.50 | 47.00 - 48.08 | 1.594 times | Tue 07 July 2026 | 46.50 (2.63%) | 45.35 | 45.35 - 46.73 | 2.2179 times | Mon 06 July 2026 | 45.31 (0.71%) | 45.29 | 44.99 - 45.36 | 0.9868 times | Thu 02 July 2026 | 44.99 (0.6%) | 44.55 | 44.47 - 45.02 | 0.3923 times | Wed 01 July 2026 | 44.72 (-1.45%) | 44.97 | 44.56 - 44.97 | 0.4524 times | Tue 30 June 2026 | 45.38 (-0.13%) | 45.79 | 45.04 - 45.79 | 0.7145 times | Mon 29 June 2026 | 45.44 (1.14%) | 44.97 | 44.97 - 45.62 | 0.4725 times | Fri 26 June 2026 | 44.93 (-2.5%) | 44.94 | 44.50 - 44.98 | 2.1446 times | Thu 25 June 2026 | 46.08 (2.13%) | 45.21 | 45.03 - 46.08 | 0.6203 times | Wed 24 June 2026 | 45.12 (-3.22%) | 45.33 | 44.96 - 45.37 | 2.3486 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 45.75 and 48.84
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.50 (3.36%) | 45.29 | 44.99 - 48.08 | 0.7055 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.2755 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 0.9118 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 1.7332 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 0.9031 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 0.7435 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 0.893 times | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 1.1114 times | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 0.8762 times | Fri 08 May 2026 | 52.19 (-1.73%) | 53.40 | 49.73 - 55.62 | 1.8468 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 2.2946 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 45.49 and 49.1
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.50 (2.47%) | 44.97 | 44.47 - 48.08 | 0.1822 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9893 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.1461 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.8908 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.959 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4741 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.7338 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3246 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1079 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1921 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1218 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 39.56 and 63.7
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.50 (39.43%) | 33.05 | 32.61 - 56.75 | 0.2481 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0987 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1098 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2753 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.856 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1792 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7926 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1542 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3705 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9156 times | Fri 30 December 2016 | 20.40 (0%) | 17.88 | 16.15 - 20.50 | 0.7279 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us 12 USL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.05
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.27 |
| 35 day DMA | 49.86 |
| 50 day DMA | 51.01 |
| 100 day DMA | 48.25 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.34 | 45.67 |
| 12 day EMA | 46.53 | 46.54 | 46.34 |
| 20 day EMA | 47.4 | 47.49 | 47.47 |
| 35 day EMA | 48.78 | 48.91 | 48.98 |
| 50 day EMA | 50.53 | 50.69 | 50.81 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.84 | 45.38 |
| 12 day SMA | 45.77 | 45.8 | 45.8 |
| 20 day SMA | 47.27 | 47.58 | 47.88 |
| 35 day SMA | 49.86 | 50.11 | 50.33 |
| 50 day SMA | 51.01 | 51.11 | 51.18 |
| 100 day SMA | 48.25 | 48.16 | 48.05 |
| 150 day SMA | 43.67 | 43.58 | 43.49 |
| 200 day SMA | 41.45 | 41.39 | 41.33 |


