Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 33.95 and 34.26
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.203333333333 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.51 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.12 (0.71%) | 34.29 | 34.09 - 34.40 | 1.0043 times | Thu 08 January 2026 | 33.88 (3.58%) | 33.16 | 33.08 - 33.88 | 2.1036 times | Wed 07 January 2026 | 32.71 (-1%) | 32.81 | 32.61 - 32.96 | 0.8328 times | Tue 06 January 2026 | 33.04 (-2.1%) | 33.97 | 33.04 - 33.97 | 0.1899 times | Mon 05 January 2026 | 33.75 (1.5%) | 33.56 | 33.41 - 33.80 | 0.6425 times | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.4283 times | Wed 31 December 2025 | 33.35 (-0.86%) | 33.64 | 33.21 - 33.80 | 0.5261 times | Tue 30 December 2025 | 33.64 (0.12%) | 33.72 | 33.56 - 33.87 | 0.8467 times | Mon 29 December 2025 | 33.60 (1.6%) | 33.80 | 33.46 - 33.82 | 2.0772 times | Fri 26 December 2025 | 33.07 (-2.19%) | 33.74 | 32.98 - 33.74 | 1.3486 times | Wed 24 December 2025 | 33.81 (0%) | 34.04 | 33.70 - 34.04 | 0.4045 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 33.37 and 35.16
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 1.6535 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 1.3435 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.8499 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 2.9798 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.769 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.359 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.1719 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.5968 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.5316 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.7451 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 0.6419 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.37 and 35.16
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.12 (2.31%) | 33.05 | 32.61 - 34.40 | 0.3348 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.1434 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3801 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6767 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4289 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4182 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6902 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.9648 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0535 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.9094 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5417 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 33.37 and 35.16
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 33.71 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.12 (2.31%) | 33.05 | 32.61 - 34.40 | 0.0026 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.1008 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1137 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2857 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.9116 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2379 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8845 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1567 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3764 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9301 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.4434 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.39 | 33.14 |
| 12 day EMA | 33.49 | 33.38 | 33.29 |
| 20 day EMA | 33.51 | 33.45 | 33.41 |
| 35 day EMA | 33.68 | 33.65 | 33.64 |
| 50 day EMA | 33.91 | 33.9 | 33.9 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.33 | 33.22 |
| 12 day SMA | 33.5 | 33.46 | 33.39 |
| 20 day SMA | 33.33 | 33.33 | 33.32 |
| 35 day SMA | 33.59 | 33.61 | 33.63 |
| 50 day SMA | 33.89 | 33.91 | 33.93 |
| 100 day SMA | 34.67 | 34.68 | 34.7 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 34.89 | 34.9 | 34.91 |


