Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 49.79 and 50.7
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.87 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (0.84%) | 49.39 | 49.39 - 50.30 | 1.2616 times | Thu 30 July 2026 | 49.77 (-1.93%) | 49.45 | 49.45 - 49.90 | 0.7529 times | Wed 29 July 2026 | 50.75 (4.79%) | 49.89 | 49.89 - 50.80 | 0.9439 times | Tue 28 July 2026 | 48.43 (-2.81%) | 49.15 | 48.01 - 49.33 | 0.4883 times | Mon 27 July 2026 | 49.83 (-3.64%) | 50.42 | 49.71 - 50.46 | 2.8421 times | Fri 24 July 2026 | 51.71 (-0.42%) | 52.08 | 51.59 - 52.08 | 0.6212 times | Thu 23 July 2026 | 51.93 (1.68%) | 52.20 | 51.93 - 52.73 | 1.054 times | Wed 22 July 2026 | 51.07 (0.55%) | 51.00 | 51.00 - 51.48 | 0.3082 times | Tue 21 July 2026 | 50.79 (0.55%) | 50.92 | 50.68 - 51.09 | 0.6395 times | Mon 20 July 2026 | 50.51 (0.06%) | 50.09 | 50.09 - 50.85 | 1.0883 times | Fri 17 July 2026 | 50.48 (2.25%) | 50.26 | 50.19 - 50.93 | 1.2199 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 47.71 and 50.5
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (-2.94%) | 50.42 | 48.01 - 50.80 | 0.8419 times | Fri 24 July 2026 | 51.71 (2.44%) | 50.09 | 50.09 - 52.73 | 0.4968 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 0.735 times | Fri 10 July 2026 | 46.62 (3.62%) | 45.29 | 44.99 - 48.08 | 0.9836 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.3503 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 1.1594 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 2.2038 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 1.1484 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 0.9454 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 1.1355 times | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 1.4132 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 47.33 and 55.59
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5393 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9533 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.1044 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.7856 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.8514 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4569 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.7072 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3128 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.104 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1851 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1173 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 41.4 and 65.54
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 46.516666666667 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (50.49%) | 33.05 | 32.61 - 56.75 | 0.2578 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0986 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1097 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.275 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8551 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.178 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7869 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1541 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3702 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9147 times | Fri 30 December 2016 | 20.40 (0%) | 19.57 | 16.15 - 20.50 | 0.6826 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us 12 USL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.9
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.28 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.77 |
| 100 day DMA | 50.08 |
| 150 day DMA | 45.42 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.08 | 50.23 |
| 12 day EMA | 49.94 | 49.89 | 49.91 |
| 20 day EMA | 49.61 | 49.55 | 49.53 |
| 35 day EMA | 50.03 | 50.02 | 50.03 |
| 50 day EMA | 50.21 | 50.21 | 50.23 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.1 | 50.53 |
| 12 day SMA | 50.4 | 50.36 | 50.33 |
| 20 day SMA | 49.28 | 49.02 | 48.77 |
| 35 day SMA | 48.32 | 48.43 | 48.51 |
| 50 day SMA | 49.77 | 49.89 | 50.01 |
| 100 day SMA | 50.08 | 50.02 | 49.94 |
| 150 day SMA | 45.42 | 45.31 | 45.19 |
| 200 day SMA | 42.58 | 42.5 | 42.43 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
