ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 33.95 and 34.26

Intraday Target 133.89
Intraday Target 234.01
Intraday Target 334.203333333333
Intraday Target 434.32
Intraday Target 534.51

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 09 January 2026 34.12 (0.71%) 34.29 34.09 - 34.40 1.0043 times
Thu 08 January 2026 33.88 (3.58%) 33.16 33.08 - 33.88 2.1036 times
Wed 07 January 2026 32.71 (-1%) 32.81 32.61 - 32.96 0.8328 times
Tue 06 January 2026 33.04 (-2.1%) 33.97 33.04 - 33.97 0.1899 times
Mon 05 January 2026 33.75 (1.5%) 33.56 33.41 - 33.80 0.6425 times
Fri 02 January 2026 33.25 (-0.3%) 33.05 32.95 - 33.29 0.4283 times
Wed 31 December 2025 33.35 (-0.86%) 33.64 33.21 - 33.80 0.5261 times
Tue 30 December 2025 33.64 (0.12%) 33.72 33.56 - 33.87 0.8467 times
Mon 29 December 2025 33.60 (1.6%) 33.80 33.46 - 33.82 2.0772 times
Fri 26 December 2025 33.07 (-2.19%) 33.74 32.98 - 33.74 1.3486 times
Wed 24 December 2025 33.81 (0%) 34.04 33.70 - 34.04 0.4045 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 33.37 and 35.16

Weekly Target 131.92
Weekly Target 233.02
Weekly Target 333.71
Weekly Target 434.81
Weekly Target 535.5

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 09 January 2026 34.12 (2.62%) 33.56 32.61 - 34.40 1.6535 times
Fri 02 January 2026 33.25 (0.54%) 33.80 32.95 - 33.87 1.3435 times
Fri 26 December 2025 33.07 (0.21%) 33.50 32.98 - 34.04 0.8499 times
Fri 19 December 2025 33.00 (-0.93%) 33.07 32.25 - 34.98 2.9798 times
Fri 12 December 2025 33.31 (-3.14%) 34.00 33.21 - 34.11 0.769 times
Fri 05 December 2025 34.39 (0.56%) 34.21 33.70 - 34.55 0.359 times
Fri 28 November 2025 34.20 (2.09%) 33.46 33.10 - 34.34 0.1719 times
Fri 21 November 2025 33.50 (-3.04%) 34.69 33.22 - 34.93 0.5968 times
Fri 14 November 2025 34.55 (0.38%) 34.45 34.00 - 35.35 0.5316 times
Fri 07 November 2025 34.42 (-1.18%) 34.75 34.24 - 34.92 0.7451 times
Fri 31 October 2025 34.83 (-0.2%) 35.08 34.35 - 35.10 0.6419 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 33.37 and 35.16

Monthly Target 131.92
Monthly Target 233.02
Monthly Target 333.71
Monthly Target 434.81
Monthly Target 535.5

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 09 January 2026 34.12 (2.31%) 33.05 32.61 - 34.40 0.3348 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 1.1434 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.3801 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.6767 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.4289 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.4182 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.6902 times
Mon 30 June 2025 35.12 (6.01%) 34.17 33.96 - 39.30 1.9648 times
Fri 30 May 2025 33.13 (3.21%) 32.04 31.48 - 34.88 1.0535 times
Wed 30 April 2025 32.10 (-15.99%) 38.28 31.00 - 38.48 2.9094 times
Mon 31 March 2025 38.21 (2.17%) 37.63 35.20 - 38.23 1.5417 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 33.37 and 35.16

Yearly Target 131.92
Yearly Target 233.02
Yearly Target 333.71
Yearly Target 434.81
Yearly Target 535.5

Yearly price and volumes Us 12

Date Closing Open Range Volume
Fri 09 January 2026 34.12 (2.31%) 33.05 32.61 - 34.40 0.0026 times
Wed 31 December 2025 33.35 (-12.28%) 38.52 31.00 - 40.55 0.1008 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.1137 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2857 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.9116 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.2379 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.8845 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.1567 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3764 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.9301 times
Fri 30 December 2016 20.40 (19.86%) 17.25 12.99 - 20.50 1.4434 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Us12 (USL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Us12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.5
20 day DMA 33.33
35 day DMA 33.59
50 day DMA 33.89
100 day DMA 34.67
150 day DMA 35.13
200 day DMA 34.89

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.3933.14
12 day EMA33.4933.3833.29
20 day EMA33.5133.4533.41
35 day EMA33.6833.6533.64
50 day EMA33.9133.933.9

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.3333.22
12 day SMA33.533.4633.39
20 day SMA33.3333.3333.32
35 day SMA33.5933.6133.63
50 day SMA33.8933.9133.93
100 day SMA34.6734.6834.7
150 day SMA35.1335.1335.13
200 day SMA34.8934.934.91

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top