Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 36.13 and 36.53
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.216666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.62 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-1.12%) | 36.21 | 36.00 - 36.40 | 0.1585 times | Wed 04 February 2026 | 36.66 (0.58%) | 36.10 | 36.10 - 36.93 | 0.1055 times | Tue 03 February 2026 | 36.45 (2.73%) | 35.30 | 35.30 - 36.45 | 0.1758 times | Mon 02 February 2026 | 35.48 (-4.75%) | 36.33 | 35.12 - 36.33 | 2.3586 times | Fri 30 January 2026 | 37.25 (0.27%) | 37.03 | 36.54 - 37.34 | 0.3502 times | Thu 29 January 2026 | 37.15 (2.34%) | 37.01 | 36.66 - 37.50 | 3.7178 times | Wed 28 January 2026 | 36.30 (1.2%) | 36.19 | 36.00 - 36.30 | 2.1666 times | Tue 27 January 2026 | 35.87 (1.7%) | 35.31 | 35.27 - 35.87 | 0.2304 times | Mon 26 January 2026 | 35.27 (0.06%) | 35.22 | 34.89 - 35.32 | 0.5487 times | Fri 23 January 2026 | 35.25 (2.06%) | 34.97 | 34.97 - 35.35 | 0.1879 times | Thu 22 January 2026 | 34.54 (-1.65%) | 34.52 | 34.52 - 34.54 | 0.0101 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.78 and 36.59
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-2.68%) | 36.33 | 35.12 - 36.93 | 1.0297 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 2.5807 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.1908 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 2.6421 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 0.7393 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.6007 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.38 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.3323 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.3438 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.1605 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.0769 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 34.78 and 36.59
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-2.68%) | 36.33 | 35.12 - 36.93 | 0.4381 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 2.646 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.1705 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3891 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6928 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4391 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4281 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.7065 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 2.0114 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0785 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.9783 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 34.43 and 39.32
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (8.7%) | 33.05 | 32.61 - 37.50 | 0.0229 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.1006 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1135 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2851 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.9098 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2354 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8725 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1563 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3757 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9282 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.4405 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.39 | 36.26 |
| 12 day EMA | 35.94 | 35.88 | 35.74 |
| 20 day EMA | 35.47 | 35.39 | 35.26 |
| 35 day EMA | 34.98 | 34.91 | 34.81 |
| 50 day EMA | 34.46 | 34.39 | 34.3 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.6 | 36.53 |
| 12 day SMA | 35.97 | 35.81 | 35.62 |
| 20 day SMA | 35.32 | 35.14 | 34.96 |
| 35 day SMA | 34.43 | 34.34 | 34.24 |
| 50 day SMA | 34.25 | 34.2 | 34.14 |
| 100 day SMA | 34.6 | 34.59 | 34.58 |
| 150 day SMA | 35.1 | 35.09 | 35.08 |
| 200 day SMA | 34.91 | 34.9 | 34.89 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
