Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 34.33 and 34.61
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.68 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (0.38%) | 34.27 | 34.27 - 34.55 | 1.4462 times | Thu 04 December 2025 | 34.26 (0.68%) | 33.81 | 33.81 - 34.26 | 0.6996 times | Wed 03 December 2025 | 34.03 (0.95%) | 34.01 | 34.01 - 34.08 | 0.318 times | Tue 02 December 2025 | 33.71 (-1.63%) | 34.06 | 33.70 - 34.11 | 1.8863 times | Mon 01 December 2025 | 34.27 (0.2%) | 34.21 | 34.08 - 34.30 | 1.1893 times | Fri 28 November 2025 | 34.20 (1.42%) | 34.10 | 34.10 - 34.34 | 0.2544 times | Wed 26 November 2025 | 33.72 (0.78%) | 33.69 | 33.43 - 33.88 | 0.6334 times | Tue 25 November 2025 | 33.46 (-1.18%) | 33.61 | 33.10 - 33.61 | 1.1454 times | Mon 24 November 2025 | 33.86 (1.07%) | 33.46 | 33.46 - 33.86 | 0.6194 times | Fri 21 November 2025 | 33.50 (-1%) | 33.49 | 33.22 - 33.50 | 1.8081 times | Thu 20 November 2025 | 33.84 (-0.76%) | 34.20 | 33.82 - 34.20 | 1.7807 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.05 and 34.9
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.5719 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.2739 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.9508 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.8468 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 1.187 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 1.0226 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.9345 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.4249 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.5117 times | Fri 03 October 2025 | 34.77 (-5.7%) | 36.15 | 34.70 - 36.29 | 1.2759 times | Fri 26 September 2025 | 36.87 (3.95%) | 35.30 | 35.30 - 37.30 | 0.8142 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 34.05 and 34.9
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.0659 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3752 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.668 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4234 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4128 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6813 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.9396 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0399 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.872 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5219 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.8793 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 27.92 and 37.47
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.39 (-9.55%) | 38.52 | 31.00 - 40.55 | 0.081 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.0994 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2499 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.7974 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.0828 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.1471 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.137 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3292 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.8135 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.2625 times | Thu 31 December 2015 | 17.02 (0%) | 21.10 | 16.31 - 22.33 | 0.2633 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.06 | 33.96 |
| 12 day EMA | 34.12 | 34.07 | 34.03 |
| 20 day EMA | 34.2 | 34.18 | 34.17 |
| 35 day EMA | 34.44 | 34.44 | 34.45 |
| 50 day EMA | 34.67 | 34.68 | 34.7 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.09 | 33.99 |
| 12 day SMA | 33.95 | 33.99 | 34.01 |
| 20 day SMA | 34.2 | 34.2 | 34.21 |
| 35 day SMA | 34.26 | 34.24 | 34.23 |
| 50 day SMA | 34.6 | 34.62 | 34.66 |
| 100 day SMA | 35.35 | 35.37 | 35.39 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 35.29 | 35.31 | 35.33 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
