Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 50.59 and 51.52
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.26 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.17 (-6.01%) | 51.67 | 50.94 - 51.87 | 1.5259 times | Tue 05 May 2026 | 54.44 (-1.64%) | 55.50 | 53.74 - 55.50 | 0.2731 times | Mon 04 May 2026 | 55.35 (4.22%) | 53.40 | 53.11 - 55.62 | 0.866 times | Fri 01 May 2026 | 53.11 (-0.99%) | 53.35 | 52.00 - 53.39 | 0.9411 times | Thu 30 April 2026 | 53.64 (-0.37%) | 53.01 | 52.86 - 53.80 | 1.0779 times | Wed 29 April 2026 | 53.84 (3.18%) | 53.50 | 53.24 - 53.94 | 1.2117 times | Tue 28 April 2026 | 52.18 (1.32%) | 52.37 | 51.87 - 52.64 | 0.8973 times | Mon 27 April 2026 | 51.50 (1.22%) | 51.50 | 51.20 - 51.79 | 0.8865 times | Fri 24 April 2026 | 50.88 (-0.95%) | 51.50 | 50.28 - 51.50 | 1.0501 times | Thu 23 April 2026 | 51.37 (2.62%) | 50.48 | 50.48 - 51.88 | 1.2704 times | Wed 22 April 2026 | 50.06 (0.62%) | 49.85 | 49.50 - 50.40 | 1.0165 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 48.72 and 53.4
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.17 (-3.65%) | 53.40 | 50.94 - 55.62 | 0.4359 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 0.8201 times | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 0.7511 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 0.6777 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 2.0384 times | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 0.9142 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 0.8888 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 0.7218 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 1.7771 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 0.9749 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.2088 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 48.72 and 53.4
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.17 (-4.6%) | 53.35 | 50.94 - 55.62 | 0.4415 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 3.4809 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.5631 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.589 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.8837 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3909 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1299 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2314 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1466 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.143 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.236 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 41.89 and 64.9
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.17 (53.43%) | 33.05 | 32.61 - 55.62 | 0.1961 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0989 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1115 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2802 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.894 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.214 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7706 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1536 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3691 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9121 times | Fri 30 December 2016 | 20.40 (0%) | 15.31 | 15.15 - 20.50 | 0.9855 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 USL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us 12 USL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.16
Munafa value: 24 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.04 |
| 50 day DMA | 47.78 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.9 | 53.63 |
| 12 day EMA | 52.29 | 52.49 | 52.13 |
| 20 day EMA | 51.28 | 51.29 | 50.96 |
| 35 day EMA | 49.27 | 49.16 | 48.85 |
| 50 day EMA | 47.49 | 47.34 | 47.05 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 54.08 | 53.62 |
| 12 day SMA | 52.27 | 52.05 | 51.45 |
| 20 day SMA | 50.94 | 50.81 | 50.55 |
| 35 day SMA | 50.04 | 49.95 | 49.8 |
| 50 day SMA | 47.78 | 47.51 | 47.18 |
| 100 day SMA | 41.36 | 41.19 | 40.99 |
| 150 day SMA | 39.07 | 38.97 | 38.85 |
| 200 day SMA | 38.32 | 38.25 | 38.15 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
