Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 63.89 and 64.9
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.726666666667 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 65.74 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (0.67%) | 65.00 | 64.39 - 65.40 | 0.7734 times | Thu 29 October 2026 | 63.96 (-0.98%) | 63.74 | 63.10 - 63.96 | 0.1706 times | Wed 28 October 2026 | 64.59 (2.12%) | 64.42 | 64.34 - 64.86 | 1.5028 times | Tue 27 October 2026 | 63.25 (-0.33%) | 63.20 | 63.16 - 63.30 | 0.2778 times | Mon 26 October 2026 | 63.46 (-0.97%) | 63.18 | 63.18 - 64.10 | 0.5825 times | Fri 23 October 2026 | 64.08 (2.43%) | 63.58 | 63.58 - 64.12 | 1.0552 times | Thu 22 October 2026 | 62.56 (-0.03%) | 62.80 | 62.50 - 62.95 | 0.4067 times | Wed 21 October 2026 | 62.58 (0.06%) | 62.44 | 61.98 - 62.91 | 0.421 times | Tue 20 October 2026 | 62.54 (-0.49%) | 63.14 | 61.42 - 63.14 | 0.548 times | Mon 19 October 2026 | 62.85 (0.18%) | 62.36 | 62.20 - 63.25 | 4.2619 times | Fri 16 October 2026 | 62.74 (2.52%) | 61.40 | 61.34 - 63.00 | 1.8662 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 63.75 and 66.05
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (0.48%) | 63.18 | 63.10 - 65.40 | 0.7673 times | Fri 23 October 2026 | 64.08 (2.14%) | 62.36 | 61.42 - 64.12 | 1.5528 times | Fri 16 October 2026 | 62.74 (6.23%) | 59.88 | 59.88 - 63.00 | 2.2283 times | Fri 09 October 2026 | 59.06 (2.37%) | 57.58 | 57.15 - 59.31 | 0.7658 times | Fri 02 October 2026 | 57.69 (2.47%) | 56.93 | 56.13 - 57.90 | 0.7461 times | Fri 25 September 2026 | 56.30 (-1.14%) | 56.15 | 55.37 - 57.58 | 0.8022 times | Fri 18 September 2026 | 56.95 (1.5%) | 57.00 | 55.77 - 57.91 | 0.6891 times | Fri 11 September 2026 | 56.11 (4.92%) | 54.21 | 54.12 - 56.98 | 1.0314 times | Fri 04 September 2026 | 53.48 (4.33%) | 52.65 | 52.24 - 53.58 | 0.7482 times | Fri 28 August 2026 | 51.26 (-3.06%) | 52.51 | 50.66 - 52.51 | 0.6687 times | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 1.1586 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 60.26 and 69.53
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (12.79%) | 56.92 | 56.13 - 65.40 | 0.4914 times | Wed 30 September 2026 | 57.09 (8.97%) | 52.75 | 52.69 - 57.91 | 0.3069 times | Mon 31 August 2026 | 52.39 (4.38%) | 48.15 | 47.05 - 53.12 | 0.3205 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5097 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9009 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.0436 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.6324 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.6946 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4317 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6683 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.2956 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 48.5 and 81.29
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 54.133333333333 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (93.07%) | 33.05 | 32.61 - 65.40 | 0.2893 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0983 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1093 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2741 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8523 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1742 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7681 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1536 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.369 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9117 times | Fri 30 December 2016 | 20.40 (0%) | 18.39 | 16.80 - 20.50 | 0.3865 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.58 |
| 35 day DMA | 59.52 |
| 50 day DMA | 57.63 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.8 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.73 | 63.62 |
| 12 day EMA | 62.98 | 62.72 | 62.49 |
| 20 day EMA | 61.78 | 61.51 | 61.25 |
| 35 day EMA | 59.79 | 59.52 | 59.26 |
| 50 day EMA | 57.81 | 57.54 | 57.28 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.87 | 63.59 |
| 12 day SMA | 63.18 | 62.9 | 62.66 |
| 20 day SMA | 61.58 | 61.25 | 60.94 |
| 35 day SMA | 59.52 | 59.29 | 59.08 |
| 50 day SMA | 57.63 | 57.4 | 57.16 |
| 100 day SMA | 53.29 | 53.17 | 53.06 |
| 150 day SMA | 52.8 | 52.7 | 52.6 |
| 200 day SMA | 49.62 | 49.48 | 49.33 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
