ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 50.01 and 51.45

Intraday Target 148.81
Intraday Target 249.76
Intraday Target 350.25
Intraday Target 451.2
Intraday Target 551.69

Daily price and volume Us 12

Date Closing Open Range Volume
Mon 10 August 2026 50.71 (5.23%) 49.30 49.30 - 50.74 1.2679 times
Fri 07 August 2026 48.19 (0.02%) 48.15 48.04 - 48.75 0.1988 times
Thu 06 August 2026 48.18 (2.4%) 47.47 47.47 - 48.46 0.797 times
Wed 05 August 2026 47.05 (-0.57%) 47.31 47.05 - 47.73 0.8436 times
Tue 04 August 2026 47.32 (-2.37%) 47.45 47.19 - 47.59 0.978 times
Mon 03 August 2026 48.47 (-3.43%) 48.15 48.12 - 48.61 1.437 times
Fri 31 July 2026 50.19 (0.84%) 49.39 49.39 - 50.30 1.639 times
Thu 30 July 2026 49.77 (-1.93%) 49.45 49.45 - 49.90 0.9781 times
Wed 29 July 2026 50.75 (4.79%) 49.89 49.89 - 50.80 1.2263 times
Tue 28 July 2026 48.43 (-2.81%) 49.15 48.01 - 49.33 0.6343 times
Mon 27 July 2026 49.83 (-3.64%) 50.42 49.71 - 50.46 3.6923 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 50.01 and 51.45

Weekly Target 148.81
Weekly Target 249.76
Weekly Target 350.25
Weekly Target 451.2
Weekly Target 551.69

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Mon 10 August 2026 50.71 (5.23%) 49.30 49.30 - 50.74 0.1539 times
Fri 07 August 2026 48.19 (-3.98%) 48.15 47.05 - 48.75 0.5165 times
Fri 31 July 2026 50.19 (-2.94%) 50.42 48.01 - 50.80 0.9919 times
Fri 24 July 2026 51.71 (2.44%) 50.09 50.09 - 52.73 0.5853 times
Fri 17 July 2026 50.48 (8.28%) 47.31 47.31 - 50.93 0.8659 times
Fri 10 July 2026 46.62 (3.62%) 45.29 44.99 - 48.08 1.1587 times
Thu 02 July 2026 44.99 (0.13%) 44.97 44.47 - 45.79 0.4126 times
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 1.3659 times
Thu 18 June 2026 47.64 (-6.33%) 49.20 46.34 - 49.63 2.5962 times
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 1.3529 times
Fri 05 June 2026 52.43 (1.69%) 53.00 52.08 - 54.56 1.1137 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 48.88 and 52.57

Monthly Target 145.81
Monthly Target 248.26
Monthly Target 349.5
Monthly Target 451.95
Monthly Target 553.19

Monthly price and volumes Us 12

Date Closing Open Range Volume
Mon 10 August 2026 50.71 (1.04%) 48.15 47.05 - 50.74 0.0967 times
Fri 31 July 2026 50.19 (10.6%) 44.97 44.47 - 52.73 0.5442 times
Tue 30 June 2026 45.38 (-11.99%) 53.00 44.50 - 54.56 0.9619 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.1143 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.8107 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.8771 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.461 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.7135 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3156 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1049 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1868 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 41.66 and 65.8

Yearly Target 122.55
Yearly Target 236.63
Yearly Target 346.69
Yearly Target 460.77
Yearly Target 570.83

Yearly price and volumes Us 12

Date Closing Open Range Volume
Mon 10 August 2026 50.71 (52.05%) 33.05 32.61 - 56.75 0.2604 times
Wed 31 December 2025 33.35 (-12.28%) 38.52 31.00 - 40.55 0.0986 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.1097 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2749 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.8549 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.1777 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.7853 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.154 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3701 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.9144 times
Fri 30 December 2016 20.40 (0%) 19.50 16.15 - 20.50 0.6625 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us 12 USL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us 12 USL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32

Munafa value: 85 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (USL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Us12 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Us12 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Us12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.22
20 day DMA 49.69
35 day DMA 48.16
50 day DMA 49.2
100 day DMA 50.18
150 day DMA 46.01
200 day DMA 43.01

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.248.21
12 day EMA49.0748.7748.87
20 day EMA49.0948.9249
35 day EMA49.4649.3949.46
50 day EMA49.4149.3649.41

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2947.8448.24
12 day SMA49.2249.3249.56
20 day SMA49.6949.6249.54
35 day SMA48.1648.0848.06
50 day SMA49.249.2249.3
100 day SMA50.1850.1550.16
150 day SMA46.0145.8945.8
200 day SMA43.0142.9242.84

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top