Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 49.97 and 51.19
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 52.11 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.88 (-0.95%) | 51.50 | 50.28 - 51.50 | 1.202 times | Thu 23 April 2026 | 51.37 (2.62%) | 50.48 | 50.48 - 51.88 | 1.4542 times | Wed 22 April 2026 | 50.06 (0.62%) | 49.85 | 49.50 - 50.40 | 1.1635 times | Tue 21 April 2026 | 49.75 (2.56%) | 49.17 | 48.74 - 50.00 | 1.0943 times | Mon 20 April 2026 | 48.51 (2.86%) | 48.99 | 48.12 - 48.99 | 0.3429 times | Fri 17 April 2026 | 47.16 (-5.11%) | 46.95 | 45.80 - 47.37 | 1.6525 times | Thu 16 April 2026 | 49.70 (0.51%) | 49.77 | 49.47 - 50.19 | 0.2378 times | Wed 15 April 2026 | 49.45 (0.77%) | 49.12 | 49.12 - 49.89 | 0.8954 times | Tue 14 April 2026 | 49.07 (-2.04%) | 50.56 | 48.95 - 50.56 | 1.2255 times | Mon 13 April 2026 | 50.09 (2.56%) | 50.56 | 49.83 - 50.96 | 0.732 times | Fri 10 April 2026 | 48.84 (0.29%) | 48.90 | 48.52 - 49.48 | 0.6031 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 49.5 and 53.26
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 0.8168 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 0.737 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 2.2167 times | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 0.9942 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 0.9666 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 0.7849 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 1.9326 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 1.0602 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.2271 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.2639 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.0266 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 48.34 and 54.42
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.88 (5.56%) | 47.50 | 45.80 - 51.88 | 3.2082 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.8331 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.6336 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.9506 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.4205 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1398 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2489 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1577 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.1538 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.2538 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 0.7226 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 41.75 and 61.06
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.88 (52.56%) | 33.05 | 32.61 - 51.92 | 0.1759 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0991 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1117 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2808 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8958 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2165 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7825 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1539 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3699 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.914 times | Fri 30 December 2016 | 20.40 (0%) | 15.39 | 14.24 - 20.50 | 1.0675 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 USL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.06
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.34 |
| 50 day DMA | 45.18 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.02 | 49.35 |
| 12 day EMA | 49.64 | 49.41 | 49.05 |
| 20 day EMA | 48.96 | 48.76 | 48.49 |
| 35 day EMA | 46.92 | 46.69 | 46.41 |
| 50 day EMA | 44.98 | 44.74 | 44.47 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.37 | 49.04 |
| 12 day SMA | 49.47 | 49.27 | 49.1 |
| 20 day SMA | 49.21 | 49.12 | 48.97 |
| 35 day SMA | 48.34 | 48.04 | 47.72 |
| 50 day SMA | 45.18 | 44.91 | 44.62 |
| 100 day SMA | 39.84 | 39.67 | 39.49 |
| 150 day SMA | 38.16 | 38.05 | 37.95 |
| 200 day SMA | 37.65 | 37.57 | 37.49 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
