Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 55.06 and 55.72
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.2 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.86 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.28 (2.09%) | 55.18 | 54.83 - 55.49 | 0.766 times | Thu 14 May 2026 | 54.15 (-0.37%) | 53.96 | 53.35 - 54.16 | 0.3618 times | Wed 13 May 2026 | 54.35 (-1.36%) | 54.58 | 54.00 - 54.86 | 0.5787 times | Tue 12 May 2026 | 55.10 (2.45%) | 54.40 | 54.00 - 55.47 | 0.8298 times | Mon 11 May 2026 | 53.78 (3.05%) | 53.21 | 52.60 - 54.07 | 0.6816 times | Fri 08 May 2026 | 52.19 (1.07%) | 51.19 | 51.19 - 52.36 | 0.7332 times | Thu 07 May 2026 | 51.64 (0.92%) | 49.94 | 49.73 - 51.97 | 1.5706 times | Wed 06 May 2026 | 51.17 (-6.01%) | 51.67 | 50.94 - 51.87 | 2.5643 times | Tue 05 May 2026 | 54.44 (-1.64%) | 55.50 | 53.74 - 55.50 | 0.4589 times | Mon 04 May 2026 | 55.35 (4.22%) | 53.40 | 53.11 - 55.62 | 1.4552 times | Fri 01 May 2026 | 53.11 (-0.99%) | 53.35 | 52.00 - 53.39 | 1.5814 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 53.94 and 56.83
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 0.3275 times | Fri 08 May 2026 | 52.19 (-1.73%) | 53.40 | 49.73 - 55.62 | 0.6903 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 0.8577 times | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 0.7855 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 0.7087 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 2.1316 times | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 0.956 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 0.9295 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 0.7548 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 1.8584 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 1.0195 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 52.51 and 58.4
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.28 (3.06%) | 53.35 | 49.73 - 55.62 | 0.8128 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 3.3531 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.4322 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.5499 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.8512 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3765 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1252 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2229 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1412 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.1349 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.2273 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 43.95 and 66.96
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.28 (65.76%) | 33.05 | 32.61 - 55.62 | 0.2062 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0991 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1103 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2765 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8596 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1843 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8175 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1549 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3721 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9195 times | Fri 30 December 2016 | 20.40 (0%) | 16.48 | 15.18 - 20.50 | 0.9137 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us 12 USL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91
Tomorrow's movement Prediction of Us 12 USL is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.03 |
| 50 day DMA | 49.87 |
| 100 day DMA | 42.79 |
| 150 day DMA | 39.9 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 53.96 | 53.86 |
| 12 day EMA | 53.55 | 53.24 | 53.07 |
| 20 day EMA | 52.66 | 52.38 | 52.19 |
| 35 day EMA | 51.09 | 50.84 | 50.64 |
| 50 day EMA | 49.47 | 49.23 | 49.03 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 53.91 | 53.41 |
| 12 day SMA | 53.68 | 53.56 | 53.4 |
| 20 day SMA | 52.61 | 52.21 | 51.99 |
| 35 day SMA | 51.03 | 50.85 | 50.68 |
| 50 day SMA | 49.87 | 49.57 | 49.29 |
| 100 day SMA | 42.79 | 42.56 | 42.35 |
| 150 day SMA | 39.9 | 39.76 | 39.64 |
| 200 day SMA | 38.93 | 38.84 | 38.75 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
