Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 57.18 and 57.69
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.576666666667 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 58.09 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.52 (-0.29%) | 57.58 | 57.35 - 57.86 | 1.4259 times | Fri 02 October 2026 | 57.69 (-0.36%) | 56.65 | 56.13 - 57.71 | 1.4558 times | Thu 01 October 2026 | 57.90 (1.42%) | 56.92 | 56.92 - 57.90 | 0.4455 times | Wed 30 September 2026 | 57.09 (1.48%) | 57.46 | 57.03 - 57.47 | 0.3328 times | Tue 29 September 2026 | 56.26 (-1.28%) | 56.68 | 56.26 - 56.87 | 0.9428 times | Mon 28 September 2026 | 56.99 (1.23%) | 56.93 | 56.40 - 57.38 | 1.3865 times | Fri 25 September 2026 | 56.30 (-1.42%) | 56.40 | 55.90 - 56.96 | 1.7747 times | Thu 24 September 2026 | 57.11 (1.03%) | 57.58 | 56.86 - 57.58 | 0.392 times | Wed 23 September 2026 | 56.53 (1.76%) | 56.38 | 56.26 - 56.62 | 0.6655 times | Tue 22 September 2026 | 55.55 (-1.14%) | 55.37 | 55.37 - 56.01 | 1.1785 times | Mon 21 September 2026 | 56.19 (-1.33%) | 56.15 | 55.74 - 56.30 | 0.8955 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 57.18 and 57.69
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.576666666667 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.52 (-0.29%) | 57.58 | 57.35 - 57.86 | 0.3017 times | Fri 02 October 2026 | 57.69 (2.47%) | 56.93 | 56.13 - 57.90 | 0.9657 times | Fri 25 September 2026 | 56.30 (-1.14%) | 56.15 | 55.37 - 57.58 | 1.0382 times | Fri 18 September 2026 | 56.95 (1.5%) | 57.00 | 55.77 - 57.91 | 0.8919 times | Fri 11 September 2026 | 56.11 (4.92%) | 54.21 | 54.12 - 56.98 | 1.335 times | Fri 04 September 2026 | 53.48 (4.33%) | 52.65 | 52.24 - 53.58 | 0.9684 times | Fri 28 August 2026 | 51.26 (-3.06%) | 52.51 | 50.66 - 52.51 | 0.8655 times | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 1.4995 times | Fri 14 August 2026 | 50.75 (5.31%) | 49.30 | 49.30 - 51.00 | 1.1004 times | Fri 07 August 2026 | 48.19 (-3.98%) | 48.15 | 47.05 - 48.75 | 1.0337 times | Fri 31 July 2026 | 50.19 (-2.94%) | 50.42 | 48.01 - 50.80 | 1.9851 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 56.83 and 58.6
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.52 (0.75%) | 56.92 | 56.13 - 57.90 | 0.0497 times | Wed 30 September 2026 | 57.09 (8.97%) | 52.75 | 52.69 - 57.91 | 0.3212 times | Mon 31 August 2026 | 52.39 (4.38%) | 48.15 | 47.05 - 53.12 | 0.3354 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5334 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9427 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.0921 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.7547 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.8197 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4518 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6993 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3093 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 45.07 and 70.37
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.52 (72.47%) | 33.05 | 32.61 - 57.91 | 0.2768 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0984 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1095 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2745 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8534 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1757 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7756 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1538 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3694 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9129 times | Fri 30 December 2016 | 20.40 (0%) | 16.83 | 16.15 - 20.50 | 0.5008 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.6 |
| 35 day DMA | 54.76 |
| 50 day DMA | 53.17 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.82 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.3 | 57.1 |
| 12 day EMA | 56.88 | 56.76 | 56.59 |
| 20 day EMA | 56.21 | 56.07 | 55.9 |
| 35 day EMA | 54.91 | 54.76 | 54.59 |
| 50 day EMA | 53.43 | 53.26 | 53.08 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.19 | 56.91 |
| 12 day SMA | 56.84 | 56.76 | 56.66 |
| 20 day SMA | 56.6 | 56.4 | 56.17 |
| 35 day SMA | 54.76 | 54.57 | 54.35 |
| 50 day SMA | 53.17 | 53.05 | 52.93 |
| 100 day SMA | 51.73 | 51.71 | 51.67 |
| 150 day SMA | 50.82 | 50.69 | 50.56 |
| 200 day SMA | 46.93 | 46.81 | 46.69 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
