Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 34.31 and 34.67
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.75 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (0.73%) | 34.21 | 34.21 - 34.57 | 0.1675 times | Thu 15 January 2026 | 34.15 (-1.53%) | 34.34 | 34.13 - 34.38 | 0.1861 times | Wed 14 January 2026 | 34.68 (-0.63%) | 35.29 | 34.63 - 35.70 | 5.3558 times | Tue 13 January 2026 | 34.90 (1.9%) | 34.72 | 34.72 - 35.13 | 1.8567 times | Mon 12 January 2026 | 34.25 (0.38%) | 34.02 | 34.01 - 34.45 | 0.2475 times | Fri 09 January 2026 | 34.12 (0.71%) | 34.29 | 34.09 - 34.40 | 0.46 times | Thu 08 January 2026 | 33.88 (3.58%) | 33.16 | 33.08 - 33.88 | 0.9636 times | Wed 07 January 2026 | 32.71 (-1%) | 32.81 | 32.61 - 32.96 | 0.3815 times | Tue 06 January 2026 | 33.04 (-2.1%) | 33.97 | 33.04 - 33.97 | 0.087 times | Mon 05 January 2026 | 33.75 (1.5%) | 33.56 | 33.41 - 33.80 | 0.2943 times | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.1962 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.21 and 35.9
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 3.8967 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 1.0904 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.886 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.5605 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.9651 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.5071 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.2367 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.1134 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.3936 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.3505 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.4914 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.51 and 36.6
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (3.15%) | 33.05 | 32.61 - 35.70 | 1.2911 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.0303 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3425 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6098 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.3865 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3768 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6219 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.7704 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.9493 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.6215 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.3892 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 33.51 and 36.6
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (3.15%) | 33.05 | 32.61 - 35.70 | 0.0109 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.1007 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1136 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2855 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.9108 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2369 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8796 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1565 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3761 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9293 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.4422 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.87 |
| 100 day DMA | 34.63 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.28 | 34.35 |
| 12 day EMA | 34.04 | 33.97 | 33.94 |
| 20 day EMA | 33.88 | 33.83 | 33.8 |
| 35 day EMA | 33.9 | 33.87 | 33.85 |
| 50 day EMA | 34 | 33.98 | 33.97 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.42 | 34.37 |
| 12 day SMA | 33.87 | 33.81 | 33.76 |
| 20 day SMA | 33.69 | 33.62 | 33.53 |
| 35 day SMA | 33.69 | 33.67 | 33.66 |
| 50 day SMA | 33.87 | 33.88 | 33.89 |
| 100 day SMA | 34.63 | 34.64 | 34.65 |
| 150 day SMA | 35.15 | 35.15 | 35.15 |
| 200 day SMA | 34.82 | 34.83 | 34.85 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
