Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 50.3 and 51.06
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.24 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.51 (0.06%) | 50.09 | 50.09 - 50.85 | 0.86 times | Fri 17 July 2026 | 50.48 (2.25%) | 50.26 | 50.19 - 50.93 | 0.964 times | Thu 16 July 2026 | 49.37 (-0.68%) | 49.97 | 49.22 - 49.97 | 0.5654 times | Wed 15 July 2026 | 49.71 (0.69%) | 49.85 | 49.00 - 49.91 | 0.6555 times | Tue 14 July 2026 | 49.37 (0.39%) | 49.18 | 48.67 - 49.56 | 0.6186 times | Mon 13 July 2026 | 49.18 (5.49%) | 47.31 | 47.31 - 49.35 | 1.5351 times | Fri 10 July 2026 | 46.62 (0.26%) | 46.34 | 46.11 - 46.66 | 0.5105 times | Thu 09 July 2026 | 46.50 (-2.45%) | 47.15 | 46.46 - 47.15 | 0.4118 times | Wed 08 July 2026 | 47.67 (2.52%) | 47.50 | 47.00 - 48.08 | 1.6221 times | Tue 07 July 2026 | 46.50 (2.63%) | 45.35 | 45.35 - 46.73 | 2.2569 times | Mon 06 July 2026 | 45.31 (0.71%) | 45.29 | 44.99 - 45.36 | 1.0042 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 50.3 and 51.06
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.51 (0.06%) | 50.09 | 50.09 - 50.85 | 0.1426 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 0.7192 times | Fri 10 July 2026 | 46.62 (3.62%) | 45.29 | 44.99 - 48.08 | 0.9624 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.3427 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 1.1344 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 2.1563 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 1.1236 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 0.925 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 1.111 times | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 1.3828 times | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 1.0901 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 47.49 and 53.95
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.51 (11.3%) | 44.97 | 44.47 - 50.93 | 0.3454 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9729 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.127 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.8427 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.9098 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4662 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.7217 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3192 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1061 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1889 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1197 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 41.56 and 65.7
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 46.623333333333 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.51 (51.45%) | 33.05 | 32.61 - 56.75 | 0.2524 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0987 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1097 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2752 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8556 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1787 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7901 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1541 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3704 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9152 times | Fri 30 December 2016 | 20.40 (0%) | 18.73 | 16.15 - 20.50 | 0.705 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.07 |
| 35 day DMA | 49.01 |
| 50 day DMA | 50.44 |
| 100 day DMA | 49.11 |
| 150 day DMA | 44.38 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.4 | 48.86 |
| 12 day EMA | 48.67 | 48.34 | 47.95 |
| 20 day EMA | 48.47 | 48.26 | 48.03 |
| 35 day EMA | 49.28 | 49.21 | 49.13 |
| 50 day EMA | 50.64 | 50.65 | 50.66 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.62 | 48.85 |
| 12 day SMA | 48.02 | 47.54 | 47.11 |
| 20 day SMA | 47.07 | 46.93 | 46.78 |
| 35 day SMA | 49.01 | 49.06 | 49.09 |
| 50 day SMA | 50.44 | 50.46 | 50.54 |
| 100 day SMA | 49.11 | 48.99 | 48.86 |
| 150 day SMA | 44.38 | 44.27 | 44.16 |
| 200 day SMA | 41.91 | 41.84 | 41.77 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
