ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 33.1 and 33.44

Intraday Target 132.82
Intraday Target 233.04
Intraday Target 333.163333333333
Intraday Target 433.38
Intraday Target 533.5

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 02 January 2026 33.25 (-0.3%) 33.05 32.95 - 33.29 0.5403 times
Wed 31 December 2025 33.35 (-0.86%) 33.64 33.21 - 33.80 0.6637 times
Tue 30 December 2025 33.64 (0.12%) 33.72 33.56 - 33.87 1.0682 times
Mon 29 December 2025 33.60 (1.6%) 33.80 33.46 - 33.82 2.6204 times
Fri 26 December 2025 33.07 (-2.19%) 33.74 32.98 - 33.74 1.7012 times
Wed 24 December 2025 33.81 (0%) 34.04 33.70 - 34.04 0.5103 times
Tue 23 December 2025 33.81 (0.48%) 33.50 33.50 - 33.81 0.1869 times
Mon 22 December 2025 33.65 (1.97%) 33.50 33.50 - 33.68 0.6966 times
Fri 19 December 2025 33.00 (0.64%) 32.81 32.75 - 33.00 0.9272 times
Thu 18 December 2025 32.79 (-0.58%) 32.84 32.77 - 32.90 1.0853 times
Wed 17 December 2025 32.98 (2.01%) 34.98 32.59 - 34.98 2.0846 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 32.64 and 33.56

Weekly Target 132.44
Weekly Target 232.84
Weekly Target 333.356666666667
Weekly Target 433.76
Weekly Target 534.28

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 02 January 2026 33.25 (0.54%) 33.80 32.95 - 33.87 1.4947 times
Fri 26 December 2025 33.07 (0.21%) 33.50 32.98 - 34.04 0.9455 times
Fri 19 December 2025 33.00 (-0.93%) 33.07 32.25 - 34.98 3.3151 times
Fri 12 December 2025 33.31 (-3.14%) 34.00 33.21 - 34.11 0.8555 times
Fri 05 December 2025 34.39 (0.56%) 34.21 33.70 - 34.55 0.3994 times
Fri 28 November 2025 34.20 (2.09%) 33.46 33.10 - 34.34 0.1913 times
Fri 21 November 2025 33.50 (-3.04%) 34.69 33.22 - 34.93 0.664 times
Fri 14 November 2025 34.55 (0.38%) 34.45 34.00 - 35.35 0.5914 times
Fri 07 November 2025 34.42 (-1.18%) 34.75 34.24 - 34.92 0.8289 times
Fri 31 October 2025 34.83 (-0.2%) 35.08 34.35 - 35.10 0.7141 times
Fri 24 October 2025 34.90 (4.46%) 33.10 33.00 - 35.20 1.3509 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 33.1 and 33.44

Monthly Target 132.82
Monthly Target 233.04
Monthly Target 333.163333333333
Monthly Target 433.38
Monthly Target 533.5

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 02 January 2026 33.25 (-0.3%) 33.05 32.95 - 33.29 0.0284 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 1.1796 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.3921 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.6982 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.4425 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.4314 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.712 times
Mon 30 June 2025 35.12 (6.01%) 34.17 33.96 - 39.30 2.0271 times
Fri 30 May 2025 33.13 (3.21%) 32.04 31.48 - 34.88 1.0869 times
Wed 30 April 2025 32.10 (-15.99%) 38.28 31.00 - 38.48 3.0016 times
Mon 31 March 2025 38.21 (2.17%) 37.63 35.20 - 38.23 1.5906 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 33.1 and 33.44

Yearly Target 132.82
Yearly Target 233.04
Yearly Target 333.163333333333
Yearly Target 433.38
Yearly Target 533.5

Yearly price and volumes Us 12

Date Closing Open Range Volume
Fri 02 January 2026 33.25 (-0.3%) 33.05 32.95 - 33.29 0.0002 times
Wed 31 December 2025 33.35 (-12.28%) 38.52 31.00 - 40.55 0.1009 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.1137 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2858 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.9118 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.2382 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.8859 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.1567 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3765 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.9303 times
Fri 30 December 2016 20.40 (19.86%) 17.25 12.99 - 20.50 1.4438 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Us12 (USL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Us12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.27
20 day DMA 33.47
35 day DMA 33.72
50 day DMA 34
100 day DMA 34.77
150 day DMA 35.14
200 day DMA 34.96

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.4633.51
12 day EMA33.4233.4533.47
20 day EMA33.4933.5233.54
35 day EMA33.6733.733.72
50 day EMA33.933.9333.95

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.4933.59
12 day SMA33.2733.2533.24
20 day SMA33.4733.5133.53
35 day SMA33.7233.7833.82
50 day SMA343434
100 day SMA34.7734.7934.82
150 day SMA35.1435.1435.15
200 day SMA34.9634.9734.99

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top