Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 33.1 and 33.44
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.5 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.5403 times | Wed 31 December 2025 | 33.35 (-0.86%) | 33.64 | 33.21 - 33.80 | 0.6637 times | Tue 30 December 2025 | 33.64 (0.12%) | 33.72 | 33.56 - 33.87 | 1.0682 times | Mon 29 December 2025 | 33.60 (1.6%) | 33.80 | 33.46 - 33.82 | 2.6204 times | Fri 26 December 2025 | 33.07 (-2.19%) | 33.74 | 32.98 - 33.74 | 1.7012 times | Wed 24 December 2025 | 33.81 (0%) | 34.04 | 33.70 - 34.04 | 0.5103 times | Tue 23 December 2025 | 33.81 (0.48%) | 33.50 | 33.50 - 33.81 | 0.1869 times | Mon 22 December 2025 | 33.65 (1.97%) | 33.50 | 33.50 - 33.68 | 0.6966 times | Fri 19 December 2025 | 33.00 (0.64%) | 32.81 | 32.75 - 33.00 | 0.9272 times | Thu 18 December 2025 | 32.79 (-0.58%) | 32.84 | 32.77 - 32.90 | 1.0853 times | Wed 17 December 2025 | 32.98 (2.01%) | 34.98 | 32.59 - 34.98 | 2.0846 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 32.64 and 33.56
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 1.4947 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.9455 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 3.3151 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.8555 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.3994 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.1913 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.664 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.5914 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.8289 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 0.7141 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.3509 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.1 and 33.44
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.0284 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.1796 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3921 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6982 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4425 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4314 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.712 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 2.0271 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0869 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 3.0016 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5906 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 33.1 and 33.44
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 33.163333333333 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.0002 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.1009 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1137 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2858 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.9118 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2382 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8859 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1567 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3765 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9303 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.4438 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.46 | 33.51 |
| 12 day EMA | 33.42 | 33.45 | 33.47 |
| 20 day EMA | 33.49 | 33.52 | 33.54 |
| 35 day EMA | 33.67 | 33.7 | 33.72 |
| 50 day EMA | 33.9 | 33.93 | 33.95 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.49 | 33.59 |
| 12 day SMA | 33.27 | 33.25 | 33.24 |
| 20 day SMA | 33.47 | 33.51 | 33.53 |
| 35 day SMA | 33.72 | 33.78 | 33.82 |
| 50 day SMA | 34 | 34 | 34 |
| 100 day SMA | 34.77 | 34.79 | 34.82 |
| 150 day SMA | 35.14 | 35.14 | 35.15 |
| 200 day SMA | 34.96 | 34.97 | 34.99 |


