Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 33.28 and 33.52
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.343333333333 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.58 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.31 (-0.72%) | 33.24 | 33.24 - 33.48 | 0.5481 times | Thu 11 December 2025 | 33.55 (-1.5%) | 33.30 | 33.21 - 33.55 | 1.3154 times | Wed 10 December 2025 | 34.06 (0.89%) | 33.53 | 33.53 - 34.10 | 0.7673 times | Tue 09 December 2025 | 33.76 (-0.44%) | 33.82 | 33.70 - 33.82 | 2.4273 times | Mon 08 December 2025 | 33.91 (-1.4%) | 34.00 | 33.91 - 34.11 | 1.7594 times | Fri 05 December 2025 | 34.39 (0.38%) | 34.27 | 34.27 - 34.55 | 0.8309 times | Thu 04 December 2025 | 34.26 (0.68%) | 33.81 | 33.81 - 34.26 | 0.4019 times | Wed 03 December 2025 | 34.03 (0.95%) | 34.01 | 34.01 - 34.08 | 0.1827 times | Tue 02 December 2025 | 33.71 (-1.63%) | 34.06 | 33.70 - 34.11 | 1.0837 times | Mon 01 December 2025 | 34.27 (0.2%) | 34.21 | 34.08 - 34.30 | 0.6833 times | Fri 28 November 2025 | 34.20 (1.42%) | 34.10 | 34.10 - 34.34 | 0.1462 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 32.81 and 33.71
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 1.2314 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.5748 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.2753 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.9556 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.8512 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 1.1931 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 1.0278 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.9443 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.4321 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.5143 times | Fri 03 October 2025 | 34.77 (-5.7%) | 36.15 | 34.70 - 36.29 | 1.2824 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 32.59 and 33.93
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.31 (-2.6%) | 34.21 | 33.21 - 34.55 | 0.204 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.37 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6588 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4175 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4071 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6718 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.9126 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0255 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.832 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5007 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.8671 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 27.38 and 36.93
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.31 (-12.39%) | 38.52 | 31.00 - 40.55 | 0.082 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.0994 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2499 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.7973 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.0827 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.1466 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.137 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3292 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.8135 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.2624 times | Thu 31 December 2015 | 17.02 (0%) | 21.84 | 16.31 - 22.33 | 0.2265 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.85 | 34 |
| 12 day EMA | 33.86 | 33.96 | 34.04 |
| 20 day EMA | 34 | 34.07 | 34.12 |
| 35 day EMA | 34.22 | 34.27 | 34.31 |
| 50 day EMA | 34.43 | 34.48 | 34.52 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.93 | 34.08 |
| 12 day SMA | 33.93 | 33.94 | 33.97 |
| 20 day SMA | 34 | 34.03 | 34.06 |
| 35 day SMA | 34.27 | 34.31 | 34.31 |
| 50 day SMA | 34.33 | 34.4 | 34.47 |
| 100 day SMA | 35.22 | 35.25 | 35.28 |
| 150 day SMA | 35.16 | 35.16 | 35.15 |
| 200 day SMA | 35.17 | 35.19 | 35.21 |


