Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 34.02 and 34.27
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.47 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.15 (-1.53%) | 34.34 | 34.13 - 34.38 | 0.1855 times | Wed 14 January 2026 | 34.68 (-0.63%) | 35.29 | 34.63 - 35.70 | 5.3405 times | Tue 13 January 2026 | 34.90 (1.9%) | 34.72 | 34.72 - 35.13 | 1.8513 times | Mon 12 January 2026 | 34.25 (0.38%) | 34.02 | 34.01 - 34.45 | 0.2468 times | Fri 09 January 2026 | 34.12 (0.71%) | 34.29 | 34.09 - 34.40 | 0.4587 times | Thu 08 January 2026 | 33.88 (3.58%) | 33.16 | 33.08 - 33.88 | 0.9609 times | Wed 07 January 2026 | 32.71 (-1%) | 32.81 | 32.61 - 32.96 | 0.3804 times | Tue 06 January 2026 | 33.04 (-2.1%) | 33.97 | 33.04 - 33.97 | 0.0867 times | Mon 05 January 2026 | 33.75 (1.5%) | 33.56 | 33.41 - 33.80 | 0.2935 times | Fri 02 January 2026 | 33.25 (-0.3%) | 33.05 | 32.95 - 33.29 | 0.1956 times | Wed 31 December 2025 | 33.35 (-0.86%) | 33.64 | 33.21 - 33.80 | 0.2403 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.08 and 35.77
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.15 (0.09%) | 34.02 | 34.01 - 35.70 | 3.8453 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 1.0996 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.8935 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.5652 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.9816 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.5114 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.2387 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.1143 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.3969 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.3535 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.4955 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.38 and 36.47
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.15 (2.4%) | 33.05 | 32.61 - 35.70 | 1.2726 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.0324 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3432 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6111 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.3873 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3776 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6232 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.7742 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.9513 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.6271 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.3921 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 33.38 and 36.47
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 34.153333333333 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.15 (2.4%) | 33.05 | 32.61 - 35.70 | 0.0107 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.1008 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1136 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2855 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.9109 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.2369 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.8797 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1565 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3761 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.9293 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.4422 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.88 |
| 100 day DMA | 34.64 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.35 | 34.19 |
| 12 day EMA | 33.97 | 33.94 | 33.81 |
| 20 day EMA | 33.83 | 33.8 | 33.71 |
| 35 day EMA | 33.87 | 33.85 | 33.8 |
| 50 day EMA | 34.01 | 34 | 33.97 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.37 | 33.97 |
| 12 day SMA | 33.81 | 33.76 | 33.63 |
| 20 day SMA | 33.62 | 33.53 | 33.44 |
| 35 day SMA | 33.67 | 33.66 | 33.62 |
| 50 day SMA | 33.88 | 33.89 | 33.89 |
| 100 day SMA | 34.64 | 34.65 | 34.66 |
| 150 day SMA | 35.15 | 35.15 | 35.14 |
| 200 day SMA | 34.83 | 34.85 | 34.86 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
