Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 34.04 and 34.49
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.11 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.56 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.68%) | 33.81 | 33.81 - 34.26 | 0.6769 times | Wed 03 December 2025 | 34.03 (0.95%) | 34.01 | 34.01 - 34.08 | 0.3077 times | Tue 02 December 2025 | 33.71 (-1.63%) | 34.06 | 33.70 - 34.11 | 1.8252 times | Mon 01 December 2025 | 34.27 (0.2%) | 34.21 | 34.08 - 34.30 | 1.1508 times | Fri 28 November 2025 | 34.20 (1.42%) | 34.10 | 34.10 - 34.34 | 0.2462 times | Wed 26 November 2025 | 33.72 (0.78%) | 33.69 | 33.43 - 33.88 | 0.6129 times | Tue 25 November 2025 | 33.46 (-1.18%) | 33.61 | 33.10 - 33.61 | 1.1083 times | Mon 24 November 2025 | 33.86 (1.07%) | 33.46 | 33.46 - 33.86 | 0.5994 times | Fri 21 November 2025 | 33.50 (-1%) | 33.49 | 33.22 - 33.50 | 1.7495 times | Thu 20 November 2025 | 33.84 (-0.76%) | 34.20 | 33.82 - 34.20 | 1.7231 times | Wed 19 November 2025 | 34.10 (-2.38%) | 34.07 | 33.97 - 34.11 | 0.7385 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 33.98 and 34.58
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.18%) | 34.21 | 33.70 - 34.30 | 0.429 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.278 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.9652 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.8597 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 1.205 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 1.0381 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.9638 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.4465 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.5195 times | Fri 03 October 2025 | 34.77 (-5.7%) | 36.15 | 34.70 - 36.29 | 1.2952 times | Fri 26 September 2025 | 36.87 (3.95%) | 35.30 | 35.30 - 37.30 | 0.8266 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.98 and 34.58
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.18%) | 34.21 | 33.70 - 34.30 | 0.0487 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3758 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6692 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4241 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4135 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6825 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.9429 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0417 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.8769 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5245 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.8808 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 27.86 and 37.41
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (-9.89%) | 38.52 | 31.00 - 40.55 | 0.0809 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.0994 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2499 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.7974 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.0828 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.1472 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.137 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3293 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.8135 times | Fri 30 December 2016 | 20.40 (19.86%) | 17.25 | 12.99 - 20.50 | 1.2626 times | Thu 31 December 2015 | 17.02 (0%) | 20.50 | 16.31 - 22.33 | 0.2643 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us 12 USL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.96 | 33.92 |
| 12 day EMA | 34.07 | 34.03 | 34.03 |
| 20 day EMA | 34.17 | 34.16 | 34.17 |
| 35 day EMA | 34.44 | 34.45 | 34.47 |
| 50 day EMA | 34.69 | 34.71 | 34.74 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.99 | 33.87 |
| 12 day SMA | 33.99 | 34.01 | 34.06 |
| 20 day SMA | 34.2 | 34.21 | 34.25 |
| 35 day SMA | 34.24 | 34.23 | 34.24 |
| 50 day SMA | 34.62 | 34.66 | 34.7 |
| 100 day SMA | 35.37 | 35.39 | 35.42 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 35.31 | 35.33 | 35.35 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
