Munafa Stock Market Course + Intraday & FNO calls 
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USL
- USL Experts view
- Tomorrow's Movement USL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 44.84 and 45.59
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.403333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.15 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.38 (-0.13%) | 45.79 | 45.04 - 45.79 | 0.4389 times | Mon 29 June 2026 | 45.44 (1.14%) | 44.97 | 44.97 - 45.62 | 0.2902 times | Fri 26 June 2026 | 44.93 (-2.5%) | 44.94 | 44.50 - 44.98 | 1.3173 times | Thu 25 June 2026 | 46.08 (2.13%) | 45.21 | 45.03 - 46.08 | 0.381 times | Wed 24 June 2026 | 45.12 (-3.22%) | 45.33 | 44.96 - 45.37 | 1.4426 times | Tue 23 June 2026 | 46.62 (-0.53%) | 46.45 | 46.33 - 46.79 | 0.6437 times | Mon 22 June 2026 | 46.87 (-1.62%) | 47.08 | 46.62 - 47.10 | 0.3462 times | Thu 18 June 2026 | 47.64 (0.27%) | 47.06 | 46.34 - 47.64 | 1.0054 times | Wed 17 June 2026 | 47.51 (-1%) | 47.88 | 47.51 - 49.10 | 2.7399 times | Tue 16 June 2026 | 47.99 (-2.85%) | 48.40 | 47.60 - 48.67 | 1.3949 times | Mon 15 June 2026 | 49.40 (-2.87%) | 49.20 | 49.01 - 49.63 | 2.7113 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 45.18 and 46
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.38 (1%) | 44.97 | 44.97 - 45.79 | 0.1403 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 0.7947 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 1.5104 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 0.7871 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 0.6479 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 0.7782 times | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 0.9686 times | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 0.7636 times | Fri 08 May 2026 | 52.19 (-1.73%) | 53.40 | 49.73 - 55.62 | 1.6094 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 1.9997 times | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 1.8314 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 39.91 and 49.97
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9953 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.153 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.9083 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.977 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.477 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.7383 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3266 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1086 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1933 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1225 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.117 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 USL are 39 and 63.14
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.38 (36.07%) | 33.05 | 32.61 - 56.75 | 0.2434 times | Wed 31 December 2025 | 33.35 (-12.28%) | 38.52 | 31.00 - 40.55 | 0.0988 times | Tue 31 December 2024 | 38.02 (8.29%) | 35.62 | 34.01 - 42.10 | 0.1098 times | Fri 29 December 2023 | 35.11 (-1.1%) | 33.30 | 29.70 - 41.08 | 0.2754 times | Fri 30 December 2022 | 35.50 (27.1%) | 27.73 | 27.70 - 45.45 | 0.8564 times | Fri 31 December 2021 | 27.93 (62.48%) | 17.21 | 16.86 - 29.78 | 1.1798 times | Thu 31 December 2020 | 17.19 (-25.23%) | 22.99 | 9.50 - 23.85 | 5.7954 times | Tue 31 December 2019 | 22.99 (28.01%) | 17.57 | 17.57 - 24.42 | 0.1543 times | Mon 31 December 2018 | 17.96 (-13.61%) | 21.00 | 17.05 - 28.54 | 0.3707 times | Wed 27 December 2017 | 20.79 (1.91%) | 20.81 | 15.45 - 20.89 | 0.916 times | Fri 30 December 2016 | 20.40 (0%) | 17.72 | 16.15 - 20.50 | 0.7559 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Us12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.99 |
| 20 day DMA | 49.5 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.54 |
| 100 day DMA | 47.7 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.82 | 46.01 |
| 12 day EMA | 47.13 | 47.45 | 47.81 |
| 20 day EMA | 48.47 | 48.8 | 49.15 |
| 35 day EMA | 49.7 | 49.95 | 50.22 |
| 50 day EMA | 50.73 | 50.95 | 51.17 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.64 | 45.92 |
| 12 day SMA | 46.99 | 47.55 | 48.24 |
| 20 day SMA | 49.5 | 49.88 | 50.18 |
| 35 day SMA | 51.36 | 51.55 | 51.73 |
| 50 day SMA | 51.54 | 51.58 | 51.66 |
| 100 day SMA | 47.7 | 47.61 | 47.51 |
| 150 day SMA | 43.18 | 43.1 | 43.03 |
| 200 day SMA | 41.14 | 41.09 | 41.04 |
Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
