ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 33.28 and 33.52

Intraday Target 133.1
Intraday Target 233.21
Intraday Target 333.343333333333
Intraday Target 433.45
Intraday Target 533.58

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 12 December 2025 33.31 (-0.72%) 33.24 33.24 - 33.48 0.5481 times
Thu 11 December 2025 33.55 (-1.5%) 33.30 33.21 - 33.55 1.3154 times
Wed 10 December 2025 34.06 (0.89%) 33.53 33.53 - 34.10 0.7673 times
Tue 09 December 2025 33.76 (-0.44%) 33.82 33.70 - 33.82 2.4273 times
Mon 08 December 2025 33.91 (-1.4%) 34.00 33.91 - 34.11 1.7594 times
Fri 05 December 2025 34.39 (0.38%) 34.27 34.27 - 34.55 0.8309 times
Thu 04 December 2025 34.26 (0.68%) 33.81 33.81 - 34.26 0.4019 times
Wed 03 December 2025 34.03 (0.95%) 34.01 34.01 - 34.08 0.1827 times
Tue 02 December 2025 33.71 (-1.63%) 34.06 33.70 - 34.11 1.0837 times
Mon 01 December 2025 34.27 (0.2%) 34.21 34.08 - 34.30 0.6833 times
Fri 28 November 2025 34.20 (1.42%) 34.10 34.10 - 34.34 0.1462 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 32.81 and 33.71

Weekly Target 132.64
Weekly Target 232.98
Weekly Target 333.543333333333
Weekly Target 433.88
Weekly Target 534.44

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 12 December 2025 33.31 (-3.14%) 34.00 33.21 - 34.11 1.2314 times
Fri 05 December 2025 34.39 (0.56%) 34.21 33.70 - 34.55 0.5748 times
Fri 28 November 2025 34.20 (2.09%) 33.46 33.10 - 34.34 0.2753 times
Fri 21 November 2025 33.50 (-3.04%) 34.69 33.22 - 34.93 0.9556 times
Fri 14 November 2025 34.55 (0.38%) 34.45 34.00 - 35.35 0.8512 times
Fri 07 November 2025 34.42 (-1.18%) 34.75 34.24 - 34.92 1.1931 times
Fri 31 October 2025 34.83 (-0.2%) 35.08 34.35 - 35.10 1.0278 times
Fri 24 October 2025 34.90 (4.46%) 33.10 33.00 - 35.20 1.9443 times
Fri 17 October 2025 33.41 (-5.57%) 34.23 33.16 - 34.40 1.4321 times
Tue 07 October 2025 35.38 (1.75%) 34.80 34.80 - 35.40 0.5143 times
Fri 03 October 2025 34.77 (-5.7%) 36.15 34.70 - 36.29 1.2824 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 32.59 and 33.93

Monthly Target 132.35
Monthly Target 232.83
Monthly Target 333.69
Monthly Target 434.17
Monthly Target 535.03

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 12 December 2025 33.31 (-2.6%) 34.21 33.21 - 34.55 0.204 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.37 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.6588 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.4175 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.4071 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.6718 times
Mon 30 June 2025 35.12 (6.01%) 34.17 33.96 - 39.30 1.9126 times
Fri 30 May 2025 33.13 (3.21%) 32.04 31.48 - 34.88 1.0255 times
Wed 30 April 2025 32.10 (-15.99%) 38.28 31.00 - 38.48 2.832 times
Mon 31 March 2025 38.21 (2.17%) 37.63 35.20 - 38.23 1.5007 times
Fri 28 February 2025 37.40 (-2.71%) 38.44 36.94 - 39.29 0.8671 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 USL are 27.38 and 36.93

Yearly Target 125.4
Yearly Target 229.36
Yearly Target 334.953333333333
Yearly Target 438.91
Yearly Target 544.5

Yearly price and volumes Us 12

Date Closing Open Range Volume
Fri 12 December 2025 33.31 (-12.39%) 38.52 31.00 - 40.55 0.082 times
Tue 31 December 2024 38.02 (8.29%) 35.62 34.01 - 42.10 0.0994 times
Fri 29 December 2023 35.11 (-1.1%) 33.30 29.70 - 41.08 0.2499 times
Fri 30 December 2022 35.50 (27.1%) 27.73 27.70 - 45.45 0.7973 times
Fri 31 December 2021 27.93 (62.48%) 17.21 16.86 - 29.78 1.0827 times
Thu 31 December 2020 17.19 (-25.23%) 22.99 9.50 - 23.85 5.1466 times
Tue 31 December 2019 22.99 (28.01%) 17.57 17.57 - 24.42 0.137 times
Mon 31 December 2018 17.96 (-13.61%) 21.00 17.05 - 28.54 0.3292 times
Wed 27 December 2017 20.79 (1.91%) 20.81 15.45 - 20.89 0.8135 times
Fri 30 December 2016 20.40 (19.86%) 17.25 12.99 - 20.50 1.2624 times
Thu 31 December 2015 17.02 (0%) 21.84 16.31 - 22.33 0.2265 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (USL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Us12 in short term and the sell signal is strong.

Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.93
20 day DMA 34
35 day DMA 34.27
50 day DMA 34.33
100 day DMA 35.22
150 day DMA 35.16
200 day DMA 35.17

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.8534
12 day EMA33.8633.9634.04
20 day EMA3434.0734.12
35 day EMA34.2234.2734.31
50 day EMA34.4334.4834.52

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.9334.08
12 day SMA33.9333.9433.97
20 day SMA3434.0334.06
35 day SMA34.2734.3134.31
50 day SMA34.3334.434.47
100 day SMA35.2235.2535.28
150 day SMA35.1635.1635.15
200 day SMA35.1735.1935.21

Videos related to: Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top