Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USEP
- USEP Experts view
- Tomorrow's Movement USEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 41.02 and 41.03
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (0.07%) | 41.01 | 41.01 - 41.02 | 0.1836 times | Thu 21 May 2026 | 40.99 (0.27%) | 40.91 | 40.88 - 40.99 | 1.3184 times | Wed 20 May 2026 | 40.88 (0.15%) | 40.88 | 40.88 - 40.93 | 0.2085 times | Tue 19 May 2026 | 40.82 (-0.1%) | 40.83 | 40.79 - 40.84 | 0.3675 times | Mon 18 May 2026 | 40.86 (-0.05%) | 40.86 | 40.83 - 40.88 | 1.3808 times | Fri 15 May 2026 | 40.88 (-0.2%) | 40.88 | 40.82 - 40.91 | 0.6765 times | Thu 14 May 2026 | 40.96 (0.2%) | 40.91 | 40.90 - 40.96 | 0.9342 times | Wed 13 May 2026 | 40.88 (0.22%) | 40.81 | 40.81 - 40.90 | 0.6843 times | Tue 12 May 2026 | 40.79 (-0.05%) | 40.77 | 40.72 - 40.79 | 1.8455 times | Mon 11 May 2026 | 40.81 (0.05%) | 40.82 | 40.81 - 40.89 | 2.4008 times | Fri 08 May 2026 | 40.79 (0.12%) | 40.79 | 40.77 - 40.84 | 1.135 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 40.91 and 41.14
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.6019 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.1382 times | Fri 08 May 2026 | 40.79 (0.49%) | 40.54 | 40.48 - 40.84 | 0.8178 times | Fri 01 May 2026 | 40.59 (0.52%) | 40.37 | 40.30 - 40.64 | 1.3388 times | Fri 24 April 2026 | 40.38 (0.12%) | 40.20 | 40.20 - 40.39 | 0.9753 times | Fri 17 April 2026 | 40.33 (1.89%) | 39.58 | 39.58 - 40.34 | 0.8941 times | Fri 10 April 2026 | 39.58 (2.04%) | 38.77 | 38.77 - 39.66 | 1.1883 times | Thu 02 April 2026 | 38.79 (1.62%) | 38.32 | 38.07 - 38.94 | 0.5227 times | Fri 27 March 2026 | 38.17 (-1.04%) | 38.90 | 38.14 - 39.00 | 1.8364 times | Fri 20 March 2026 | 38.57 (-0.82%) | 39.13 | 38.52 - 39.26 | 0.6866 times | Fri 13 March 2026 | 38.89 (-0.74%) | 39.04 | 38.89 - 39.42 | 0.7849 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 40.75 and 41.29
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (1.26%) | 40.58 | 40.48 - 41.02 | 0.1464 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2308 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.29 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.6152 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7842 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4878 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2329 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2761 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.4277 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.509 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4395 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS USEP are 39.55 and 42.5
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (4.24%) | 39.37 | 38.07 - 41.02 | 0.4797 times | Wed 31 December 2025 | 39.35 (11.79%) | 35.21 | 32.42 - 39.47 | 1.3193 times | Tue 31 December 2024 | 35.20 (12.39%) | 31.19 | 31.01 - 35.65 | 1.1997 times | Fri 29 December 2023 | 31.32 (18.64%) | 26.36 | 26.21 - 31.37 | 1.3041 times | Fri 30 December 2022 | 26.40 (-7.98%) | 28.73 | 25.09 - 28.74 | 1.7881 times | Fri 31 December 2021 | 28.69 (5.71%) | 27.11 | 26.83 - 28.73 | 0.832 times | Thu 31 December 2020 | 27.14 (7.15%) | 25.39 | 22.10 - 27.14 | 1.0644 times | Tue 31 December 2019 | 25.33 (0%) | 24.90 | 24.58 - 25.34 | 0.0127 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (USEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and InnovatorS USEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.9 | 40.86 |
| 12 day EMA | 40.83 | 40.8 | 40.77 |
| 20 day EMA | 40.69 | 40.65 | 40.61 |
| 35 day EMA | 40.31 | 40.27 | 40.23 |
| 50 day EMA | 39.93 | 39.89 | 39.84 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.89 | 40.88 |
| 12 day SMA | 40.87 | 40.84 | 40.81 |
| 20 day SMA | 40.72 | 40.69 | 40.65 |
| 35 day SMA | 40.37 | 40.3 | 40.24 |
| 50 day SMA | 39.88 | 39.84 | 39.81 |
| 100 day SMA | 39.69 | 39.67 | 39.66 |
| 150 day SMA | 39.45 | 39.43 | 39.41 |
| 200 day SMA | 39.15 | 39.13 | 39.11 |
Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
