Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USEP
- USEP Experts view
- Tomorrow's Movement USEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.18 and 39.33
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.56%) | 39.28 | 39.24 - 39.39 | 0.5726 times | Wed 04 February 2026 | 39.48 (-0.08%) | 39.50 | 39.41 - 39.52 | 0.4747 times | Tue 03 February 2026 | 39.51 (-0.33%) | 39.65 | 39.42 - 39.65 | 0.7589 times | Mon 02 February 2026 | 39.64 (0.2%) | 39.66 | 39.64 - 39.72 | 0.3397 times | Fri 30 January 2026 | 39.56 (-0.08%) | 39.54 | 39.52 - 39.59 | 0.5548 times | Thu 29 January 2026 | 39.59 (-0.13%) | 39.62 | 39.47 - 39.64 | 1.9235 times | Wed 28 January 2026 | 39.64 (0%) | 39.66 | 39.62 - 39.72 | 2.2057 times | Tue 27 January 2026 | 39.64 (0%) | 39.59 | 39.59 - 39.67 | 2.4973 times | Mon 26 January 2026 | 39.64 (0.3%) | 39.59 | 39.58 - 39.66 | 0.3159 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.53 | 39.52 - 39.58 | 0.3569 times | Thu 22 January 2026 | 39.55 (0.15%) | 39.52 | 39.49 - 39.58 | 1.5341 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.01 and 39.49
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.76%) | 39.66 | 39.24 - 39.72 | 0.3855 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 1.3467 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.671 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 2.2093 times | Fri 09 January 2026 | 39.54 (0.53%) | 39.39 | 39.37 - 39.65 | 1.6469 times | Fri 02 January 2026 | 39.33 (-0.3%) | 39.37 | 39.27 - 39.47 | 0.2078 times | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.3725 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.5181 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 2.3117 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.3306 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.2492 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.01 and 39.49
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.76%) | 39.66 | 39.24 - 39.72 | 0.0611 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.9391 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5842 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2789 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3306 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.3026 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9611 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5264 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3232 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.6928 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.4905 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS USEP are 38.97 and 39.49
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 39.393333333333 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.23%) | 39.37 | 39.20 - 39.72 | 0.0988 times | Wed 31 December 2025 | 39.35 (11.79%) | 35.21 | 32.42 - 39.47 | 1.4243 times | Tue 31 December 2024 | 35.20 (12.39%) | 31.19 | 31.01 - 35.65 | 1.3789 times | Fri 29 December 2023 | 31.32 (18.64%) | 26.36 | 26.21 - 31.37 | 1.3373 times | Fri 30 December 2022 | 26.40 (-7.98%) | 28.73 | 25.09 - 28.74 | 1.8363 times | Fri 31 December 2021 | 28.69 (5.71%) | 27.11 | 26.83 - 28.73 | 0.8442 times | Thu 31 December 2020 | 27.14 (7.15%) | 25.39 | 22.10 - 27.14 | 1.0675 times | Tue 31 December 2019 | 25.33 (0%) | 24.90 | 24.58 - 25.34 | 0.0127 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S USEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (USEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and InnovatorS USEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.55 | 39.58 |
| 12 day EMA | 39.51 | 39.55 | 39.56 |
| 20 day EMA | 39.5 | 39.52 | 39.52 |
| 35 day EMA | 39.4 | 39.41 | 39.41 |
| 50 day EMA | 39.29 | 39.29 | 39.28 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.56 | 39.59 |
| 12 day SMA | 39.54 | 39.54 | 39.55 |
| 20 day SMA | 39.54 | 39.55 | 39.55 |
| 35 day SMA | 39.45 | 39.44 | 39.43 |
| 50 day SMA | 39.34 | 39.33 | 39.31 |
| 100 day SMA | 39.03 | 39.02 | 39.01 |
| 150 day SMA | 38.56 | 38.54 | 38.53 |
| 200 day SMA | 37.76 | 37.73 | 37.7 |
Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
