Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USEP
- USEP Experts view
- Tomorrow's Movement USEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.16 and 39.28
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.18 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.08%) | 39.10 | 39.10 - 39.22 | 1.372 times | Thu 04 December 2025 | 39.19 (0.15%) | 39.10 | 39.06 - 39.19 | 0.919 times | Wed 03 December 2025 | 39.13 (0.08%) | 39.08 | 39.06 - 39.16 | 0.7665 times | Tue 02 December 2025 | 39.10 (0.21%) | 39.04 | 39.04 - 39.12 | 0.7289 times | Mon 01 December 2025 | 39.02 (-0.08%) | 39.00 | 39.00 - 39.11 | 1.5176 times | Fri 28 November 2025 | 39.05 (0.03%) | 38.98 | 38.98 - 39.05 | 0.4861 times | Wed 26 November 2025 | 39.04 (0.26%) | 38.90 | 38.90 - 39.04 | 1.26 times | Tue 25 November 2025 | 38.94 (0.54%) | 38.64 | 38.64 - 38.94 | 1.7096 times | Mon 24 November 2025 | 38.73 (0.65%) | 38.67 | 38.67 - 38.76 | 0.5425 times | Fri 21 November 2025 | 38.48 (0.37%) | 38.42 | 38.39 - 38.55 | 0.6979 times | Thu 20 November 2025 | 38.34 (-0.62%) | 38.81 | 38.34 - 38.81 | 1.0282 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.11 and 39.33
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.7601 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.573 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.56 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.6695 times | Fri 07 November 2025 | 38.75 (-0.56%) | 38.86 | 38.55 - 38.99 | 2.2453 times | Fri 31 October 2025 | 38.97 (-0.08%) | 39.06 | 38.90 - 39.15 | 1.0669 times | Fri 24 October 2025 | 39.00 (0.8%) | 38.81 | 38.60 - 39.00 | 1.2894 times | Fri 17 October 2025 | 38.69 (0.99%) | 38.57 | 38.41 - 38.73 | 1.0853 times | Fri 10 October 2025 | 38.31 (-1.11%) | 38.76 | 38.31 - 38.85 | 0.9395 times | Fri 03 October 2025 | 38.74 (0.49%) | 38.61 | 38.57 - 38.79 | 0.811 times | Fri 26 September 2025 | 38.55 (-0.16%) | 38.63 | 38.37 - 38.70 | 2.1299 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.11 and 39.33
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.0568 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.3027 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3588 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.7546 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 1.043 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5712 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3508 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.7519 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.5323 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.278 times | Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 2.61 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS USEP are 35.82 and 42.62
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (11.42%) | 35.21 | 32.42 - 39.22 | 1.2234 times | Tue 31 December 2024 | 35.20 (12.39%) | 31.19 | 31.01 - 35.65 | 1.2298 times | Fri 29 December 2023 | 31.32 (18.64%) | 26.36 | 26.21 - 31.37 | 1.1927 times | Fri 30 December 2022 | 26.40 (-7.98%) | 28.73 | 25.09 - 28.74 | 1.6377 times | Fri 31 December 2021 | 28.69 (5.71%) | 27.11 | 26.83 - 28.73 | 0.7529 times | Thu 31 December 2020 | 27.14 (7.15%) | 25.39 | 22.10 - 27.14 | 0.9521 times | Tue 31 December 2019 | 25.33 (0%) | 24.90 | 24.58 - 25.34 | 0.0114 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S USEP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (USEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and InnovatorS USEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.09 | 39.04 |
| 12 day EMA | 38.99 | 38.95 | 38.91 |
| 20 day EMA | 38.94 | 38.91 | 38.88 |
| 35 day EMA | 38.85 | 38.83 | 38.81 |
| 50 day EMA | 38.82 | 38.8 | 38.78 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.1 | 39.07 |
| 12 day SMA | 38.9 | 38.85 | 38.8 |
| 20 day SMA | 38.86 | 38.84 | 38.82 |
| 35 day SMA | 38.87 | 38.85 | 38.83 |
| 50 day SMA | 38.8 | 38.79 | 38.77 |
| 100 day SMA | 38.35 | 38.33 | 38.31 |
| 150 day SMA | 37.55 | 37.52 | 37.48 |
| 200 day SMA | 36.74 | 36.72 | 36.7 |
Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
