ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong intraday Stock price targets for InnovatorS are 39.58 and 39.64

Intraday Target 139.53
Intraday Target 239.57
Intraday Target 339.59
Intraday Target 439.63
Intraday Target 539.65

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 39.61 (0.28%) 39.58 39.55 - 39.61 0.3097 times
Wed 14 January 2026 39.50 (-0.33%) 39.45 39.39 - 39.53 0.1028 times
Tue 13 January 2026 39.63 (-0.1%) 39.56 39.49 - 39.64 0.167 times
Mon 12 January 2026 39.67 (0.33%) 39.47 39.47 - 39.67 5.0248 times
Fri 09 January 2026 39.54 (0.13%) 39.57 39.53 - 39.65 0.1405 times
Thu 08 January 2026 39.49 (0.15%) 39.44 39.44 - 39.51 0.1542 times
Wed 07 January 2026 39.43 (-0.15%) 39.50 39.43 - 39.59 0.3102 times
Tue 06 January 2026 39.49 (0.13%) 39.42 39.42 - 39.51 2.357 times
Mon 05 January 2026 39.44 (0.28%) 39.39 39.37 - 39.46 1.2951 times
Fri 02 January 2026 39.33 (-0.05%) 39.37 39.27 - 39.41 0.1386 times
Wed 31 December 2025 39.35 (-0.28%) 39.36 39.30 - 39.41 0.0877 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS USEP are 39.5 and 39.78

Weekly Target 139.28
Weekly Target 239.44
Weekly Target 339.556666666667
Weekly Target 439.72
Weekly Target 539.84

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 39.61 (0.18%) 39.47 39.39 - 39.67 2.5997 times
Fri 09 January 2026 39.54 (0.53%) 39.39 39.37 - 39.65 1.9748 times
Fri 02 January 2026 39.33 (-0.3%) 39.37 39.27 - 39.47 0.2492 times
Fri 26 December 2025 39.45 (0.66%) 39.25 39.25 - 39.46 0.4467 times
Fri 19 December 2025 39.19 (0.13%) 39.30 38.91 - 39.30 0.6213 times
Fri 12 December 2025 39.14 (-0.2%) 39.15 39.05 - 39.32 2.772 times
Fri 05 December 2025 39.22 (0.44%) 39.00 39.00 - 39.22 0.3964 times
Fri 28 November 2025 39.05 (1.48%) 38.67 38.64 - 39.05 0.2988 times
Fri 21 November 2025 38.48 (-0.7%) 38.75 38.34 - 38.81 0.292 times
Fri 14 November 2025 38.75 (0%) 38.91 38.72 - 39.02 0.3492 times
Fri 07 November 2025 38.75 (-0.56%) 38.86 38.55 - 38.99 1.171 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS USEP are 39.44 and 39.84

Monthly Target 139.12
Monthly Target 239.36
Monthly Target 339.516666666667
Monthly Target 439.76
Monthly Target 539.92

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 39.61 (0.66%) 39.37 39.27 - 39.67 0.6066 times
Wed 31 December 2025 39.35 (0.77%) 39.00 38.91 - 39.47 0.5782 times
Fri 28 November 2025 39.05 (0.21%) 38.86 38.34 - 39.05 0.2761 times
Fri 31 October 2025 38.97 (0.78%) 38.64 38.31 - 39.15 0.3273 times
Tue 30 September 2025 38.67 (1.63%) 37.88 37.74 - 38.70 5.2485 times
Fri 29 August 2025 38.05 (1.55%) 37.03 37.03 - 38.10 0.9512 times
Thu 31 July 2025 37.47 (1.65%) 36.79 36.77 - 37.60 0.521 times
Mon 30 June 2025 36.86 (3.28%) 35.63 35.63 - 36.86 0.3199 times
Fri 30 May 2025 35.69 (3.9%) 34.67 34.39 - 35.82 0.6857 times
Wed 30 April 2025 34.35 (-0.17%) 34.31 32.42 - 34.65 0.4854 times
Mon 31 March 2025 34.41 (-3.23%) 35.60 34.01 - 35.61 0.2535 times

 monthly chart InnovatorS

Yearly price and charts InnovatorS

Strong yearly Stock price targets for InnovatorS USEP are 39.44 and 39.84

Yearly Target 139.12
Yearly Target 239.36
Yearly Target 339.516666666667
Yearly Target 439.76
Yearly Target 539.92

Yearly price and volumes Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 39.61 (0.66%) 39.37 39.27 - 39.67 0.0608 times
Wed 31 December 2025 39.35 (11.79%) 35.21 32.42 - 39.47 1.4311 times
Tue 31 December 2024 35.20 (12.39%) 31.19 31.01 - 35.65 1.3855 times
Fri 29 December 2023 31.32 (18.64%) 26.36 26.21 - 31.37 1.3437 times
Fri 30 December 2022 26.40 (-7.98%) 28.73 25.09 - 28.74 1.8451 times
Fri 31 December 2021 28.69 (5.71%) 27.11 26.83 - 28.73 0.8483 times
Thu 31 December 2020 27.14 (7.15%) 25.39 22.10 - 27.14 1.0727 times
Tue 31 December 2019 25.33 (0%) 24.90 24.58 - 25.34 0.0128 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InnovatorS

Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator S USEP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorS (USEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.

InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and InnovatorS USEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.

InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator S USEP

DMA (daily moving average) of Innovator S USEP

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.5
20 day DMA 39.41
35 day DMA 39.29
50 day DMA 39.12
100 day DMA 38.83
150 day DMA 38.26
200 day DMA 37.34

EMA (exponential moving average) of Innovator S USEP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.5539.57
12 day EMA39.539.4839.48
20 day EMA39.4239.439.39
35 day EMA39.2939.2739.26
50 day EMA39.1639.1439.13

SMA (simple moving average) of Innovator S USEP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.5739.55
12 day SMA39.539.4839.48
20 day SMA39.4139.3939.37
35 day SMA39.2939.2739.24
50 day SMA39.1239.1139.1
100 day SMA38.8338.8238.8
150 day SMA38.2638.2438.21
200 day SMA37.3437.3137.28

Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top