ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong intraday Stock price targets for InnovatorS are 39.54 and 39.63

Intraday Target 139.48
Intraday Target 239.51
Intraday Target 339.566666666667
Intraday Target 439.6
Intraday Target 539.66

Daily price and volume Innovator S

Date Closing Open Range Volume
Fri 16 January 2026 39.55 (-0.15%) 39.53 39.53 - 39.62 0.107 times
Thu 15 January 2026 39.61 (0.28%) 39.58 39.55 - 39.61 0.3107 times
Wed 14 January 2026 39.50 (-0.33%) 39.45 39.39 - 39.53 0.1031 times
Tue 13 January 2026 39.63 (-0.1%) 39.56 39.49 - 39.64 0.1675 times
Mon 12 January 2026 39.67 (0.33%) 39.47 39.47 - 39.67 5.0409 times
Fri 09 January 2026 39.54 (0.13%) 39.57 39.53 - 39.65 0.141 times
Thu 08 January 2026 39.49 (0.15%) 39.44 39.44 - 39.51 0.1547 times
Wed 07 January 2026 39.43 (-0.15%) 39.50 39.43 - 39.59 0.3112 times
Tue 06 January 2026 39.49 (0.13%) 39.42 39.42 - 39.51 2.3646 times
Mon 05 January 2026 39.44 (0.28%) 39.39 39.37 - 39.46 1.2993 times
Fri 02 January 2026 39.33 (-0.05%) 39.37 39.27 - 39.41 0.139 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS USEP are 39.47 and 39.75

Weekly Target 139.26
Weekly Target 239.4
Weekly Target 339.536666666667
Weekly Target 439.68
Weekly Target 539.82

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Fri 16 January 2026 39.55 (0.03%) 39.47 39.39 - 39.67 2.6361 times
Fri 09 January 2026 39.54 (0.53%) 39.39 39.37 - 39.65 1.9651 times
Fri 02 January 2026 39.33 (-0.3%) 39.37 39.27 - 39.47 0.2479 times
Fri 26 December 2025 39.45 (0.66%) 39.25 39.25 - 39.46 0.4445 times
Fri 19 December 2025 39.19 (0.13%) 39.30 38.91 - 39.30 0.6182 times
Fri 12 December 2025 39.14 (-0.2%) 39.15 39.05 - 39.32 2.7583 times
Fri 05 December 2025 39.22 (0.44%) 39.00 39.00 - 39.22 0.3945 times
Fri 28 November 2025 39.05 (1.48%) 38.67 38.64 - 39.05 0.2973 times
Fri 21 November 2025 38.48 (-0.7%) 38.75 38.34 - 38.81 0.2906 times
Fri 14 November 2025 38.75 (0%) 38.91 38.72 - 39.02 0.3475 times
Fri 07 November 2025 38.75 (-0.56%) 38.86 38.55 - 38.99 1.1652 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS USEP are 39.41 and 39.81

Monthly Target 139.1
Monthly Target 239.32
Monthly Target 339.496666666667
Monthly Target 439.72
Monthly Target 539.9

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Fri 16 January 2026 39.55 (0.51%) 39.37 39.27 - 39.67 0.6127 times
Wed 31 December 2025 39.35 (0.77%) 39.00 38.91 - 39.47 0.5778 times
Fri 28 November 2025 39.05 (0.21%) 38.86 38.34 - 39.05 0.2759 times
Fri 31 October 2025 38.97 (0.78%) 38.64 38.31 - 39.15 0.327 times
Tue 30 September 2025 38.67 (1.63%) 37.88 37.74 - 38.70 5.2451 times
Fri 29 August 2025 38.05 (1.55%) 37.03 37.03 - 38.10 0.9506 times
Thu 31 July 2025 37.47 (1.65%) 36.79 36.77 - 37.60 0.5207 times
Mon 30 June 2025 36.86 (3.28%) 35.63 35.63 - 36.86 0.3197 times
Fri 30 May 2025 35.69 (3.9%) 34.67 34.39 - 35.82 0.6853 times
Wed 30 April 2025 34.35 (-0.17%) 34.31 32.42 - 34.65 0.4851 times
Mon 31 March 2025 34.41 (-3.23%) 35.60 34.01 - 35.61 0.2534 times

 monthly chart InnovatorS

Yearly price and charts InnovatorS

Strong yearly Stock price targets for InnovatorS USEP are 39.41 and 39.81

Yearly Target 139.1
Yearly Target 239.32
Yearly Target 339.496666666667
Yearly Target 439.72
Yearly Target 539.9

Yearly price and volumes Innovator S

Date Closing Open Range Volume
Fri 16 January 2026 39.55 (0.51%) 39.37 39.27 - 39.67 0.0615 times
Wed 31 December 2025 39.35 (11.79%) 35.21 32.42 - 39.47 1.431 times
Tue 31 December 2024 35.20 (12.39%) 31.19 31.01 - 35.65 1.3854 times
Fri 29 December 2023 31.32 (18.64%) 26.36 26.21 - 31.37 1.3436 times
Fri 30 December 2022 26.40 (-7.98%) 28.73 25.09 - 28.74 1.845 times
Fri 31 December 2021 28.69 (5.71%) 27.11 26.83 - 28.73 0.8482 times
Thu 31 December 2020 27.14 (7.15%) 25.39 22.10 - 27.14 1.0726 times
Tue 31 December 2019 25.33 (0%) 24.90 24.58 - 25.34 0.0128 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InnovatorS

Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorS (USEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.

InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and InnovatorS USEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.

InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator S USEP

DMA (daily moving average) of Innovator S USEP

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.5
20 day DMA 39.44
35 day DMA 39.31
50 day DMA 39.14
100 day DMA 38.85
150 day DMA 38.28
200 day DMA 37.36

EMA (exponential moving average) of Innovator S USEP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.5739.55
12 day EMA39.5139.539.48
20 day EMA39.4339.4239.4
35 day EMA39.339.2939.27
50 day EMA39.1739.1539.13

SMA (simple moving average) of Innovator S USEP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.5939.57
12 day SMA39.539.539.48
20 day SMA39.4439.4139.39
35 day SMA39.3139.2939.27
50 day SMA39.1439.1239.11
100 day SMA38.8538.8338.82
150 day SMA38.2838.2638.24
200 day SMA37.3637.3437.31

Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top