Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.72 and 2
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.2 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.95 (7.14%) | 2.05 | 1.77 - 2.05 | 2.2912 times | Mon 11 May 2026 | 1.82 (4.6%) | 1.76 | 1.64 - 1.87 | 1.8315 times | Fri 08 May 2026 | 1.74 (-4.4%) | 1.77 | 1.74 - 1.81 | 0.6705 times | Thu 07 May 2026 | 1.82 (-1.62%) | 1.85 | 1.80 - 1.89 | 0.8566 times | Wed 06 May 2026 | 1.85 (5.11%) | 1.75 | 1.72 - 1.85 | 0.9804 times | Tue 05 May 2026 | 1.76 (0%) | 1.76 | 1.73 - 1.81 | 0.5298 times | Mon 04 May 2026 | 1.76 (-1.68%) | 1.79 | 1.75 - 1.85 | 0.5874 times | Fri 01 May 2026 | 1.79 (0%) | 1.79 | 1.69 - 1.80 | 0.7839 times | Thu 30 April 2026 | 1.79 (6.55%) | 1.71 | 1.71 - 1.80 | 0.7928 times | Wed 29 April 2026 | 1.68 (-2.33%) | 1.72 | 1.65 - 1.76 | 0.676 times | Tue 28 April 2026 | 1.72 (-2.82%) | 1.74 | 1.66 - 1.78 | 0.6943 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.8 and 2.21
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.95 (12.07%) | 1.76 | 1.64 - 2.05 | 0.9036 times | Fri 08 May 2026 | 1.74 (-2.79%) | 1.79 | 1.72 - 1.89 | 0.7945 times | Fri 01 May 2026 | 1.79 (5.29%) | 1.72 | 1.65 - 1.80 | 0.8177 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.61 | 1.58 - 1.88 | 1.5527 times | Fri 17 April 2026 | 1.63 (7.95%) | 1.47 | 1.47 - 1.68 | 0.839 times | Fri 10 April 2026 | 1.51 (-0.66%) | 1.52 | 1.41 - 1.61 | 0.696 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.44 | 1.34 - 1.56 | 0.6468 times | Fri 27 March 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.58 | 0.8739 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.57 | 1.30 - 1.60 | 2.0818 times | Fri 13 March 2026 | 1.61 (13.38%) | 1.40 | 1.35 - 1.71 | 0.7941 times | Fri 06 March 2026 | 1.42 (-14.97%) | 1.64 | 1.39 - 1.76 | 0.8615 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.8 and 2.21
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.95 (8.94%) | 1.79 | 1.64 - 2.05 | 0.4073 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.8829 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.0758 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7229 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.4182 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.4104 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7969 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.5679 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.1918 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.526 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7227 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.63 and 2.39
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.95 (41.3%) | 1.40 | 1.30 - 2.06 | 1.3322 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.9424 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.5826 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.7712 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.8606 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.6236 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2497 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2018 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2518 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1842 times | Fri 30 December 2016 | 0.53 (0%) | 0.53 | 0.41 - 0.73 | 0.1256 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ur Energy URG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.79 | 1.78 |
| 12 day EMA | 1.8 | 1.77 | 1.76 |
| 20 day EMA | 1.74 | 1.72 | 1.71 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.8 | 1.79 |
| 12 day SMA | 1.79 | 1.77 | 1.76 |
| 20 day SMA | 1.75 | 1.73 | 1.72 |
| 35 day SMA | 1.64 | 1.63 | 1.62 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.54 | 1.53 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
