Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.39 and 1.45
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.42 (0.71%) | 1.42 | 1.39 - 1.45 | 0.2877 times | Thu 26 March 2026 | 1.41 (-7.24%) | 1.48 | 1.40 - 1.52 | 0.5291 times | Wed 25 March 2026 | 1.52 (1.33%) | 1.53 | 1.51 - 1.58 | 0.3723 times | Tue 24 March 2026 | 1.50 (0%) | 1.48 | 1.44 - 1.52 | 0.4392 times | Mon 23 March 2026 | 1.50 (3.45%) | 1.45 | 1.40 - 1.52 | 1.0997 times | Fri 20 March 2026 | 1.45 (9.85%) | 1.35 | 1.33 - 1.48 | 3.8053 times | Thu 19 March 2026 | 1.32 (-8.97%) | 1.38 | 1.30 - 1.38 | 0.5751 times | Tue 17 March 2026 | 1.45 (0.69%) | 1.44 | 1.39 - 1.48 | 0.4814 times | Mon 16 March 2026 | 1.44 (-10.56%) | 1.57 | 1.37 - 1.60 | 1.6367 times | Fri 13 March 2026 | 1.61 (1.26%) | 1.58 | 1.57 - 1.71 | 0.7735 times | Thu 12 March 2026 | 1.59 (1.92%) | 1.52 | 1.50 - 1.62 | 0.4568 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.31 and 1.5
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.58 | 0.8716 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.57 | 1.30 - 1.60 | 2.0762 times | Fri 13 March 2026 | 1.61 (13.38%) | 1.40 | 1.35 - 1.71 | 0.7919 times | Fri 06 March 2026 | 1.42 (-14.97%) | 1.64 | 1.39 - 1.76 | 0.8592 times | Fri 27 February 2026 | 1.67 (3.09%) | 1.62 | 1.59 - 1.78 | 0.69 times | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.6712 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.1262 times | Fri 13 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.71 | 0.7279 times | Fri 06 February 2026 | 1.60 (-9.6%) | 1.69 | 1.46 - 1.88 | 1.2208 times | Fri 30 January 2026 | 1.77 (-5.35%) | 1.90 | 1.72 - 2.06 | 1.9651 times | Fri 23 January 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 2.00 | 1.3514 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.13 and 1.59
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.42 (-14.97%) | 1.64 | 1.30 - 1.76 | 0.9472 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7077 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.3372 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.3299 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7514 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.4785 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.1238 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5329 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.6815 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.1101 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.4583 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.36 and 2.12
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.42 (2.9%) | 1.40 | 1.30 - 2.06 | 0.961 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.0483 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.6548 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8151 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9146 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.697 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2559 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2067 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2579 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1887 times | Fri 30 December 2016 | 0.53 (0%) | 0.59 | 0.41 - 0.73 | 0.1484 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrEnergy in short term and the sell signal is strong.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.49 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.46 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.51 | 1.52 | 1.54 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
