Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.57 and 1.65
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.63 (-0.61%) | 1.65 | 1.59 - 1.67 | 1.5426 times | Thu 16 April 2026 | 1.64 (-0.61%) | 1.65 | 1.63 - 1.68 | 0.9704 times | Wed 15 April 2026 | 1.65 (3.77%) | 1.58 | 1.57 - 1.68 | 1.2869 times | Tue 14 April 2026 | 1.59 (1.92%) | 1.55 | 1.52 - 1.60 | 0.7957 times | Mon 13 April 2026 | 1.56 (3.31%) | 1.47 | 1.47 - 1.56 | 0.8703 times | Fri 10 April 2026 | 1.51 (-3.21%) | 1.56 | 1.50 - 1.61 | 0.9483 times | Thu 09 April 2026 | 1.56 (1.96%) | 1.53 | 1.51 - 1.59 | 0.8905 times | Wed 08 April 2026 | 1.53 (4.79%) | 1.53 | 1.49 - 1.59 | 1.1451 times | Tue 07 April 2026 | 1.46 (-3.31%) | 1.51 | 1.41 - 1.52 | 0.998 times | Mon 06 April 2026 | 1.51 (-0.66%) | 1.52 | 1.46 - 1.55 | 0.5522 times | Thu 02 April 2026 | 1.52 (4.83%) | 1.43 | 1.40 - 1.52 | 0.912 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.55 and 1.76
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.63 (7.95%) | 1.47 | 1.47 - 1.68 | 1.0127 times | Fri 10 April 2026 | 1.51 (-0.66%) | 1.52 | 1.41 - 1.61 | 0.8401 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.44 | 1.34 - 1.56 | 0.7807 times | Fri 27 March 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.58 | 1.0549 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.57 | 1.30 - 1.60 | 2.513 times | Fri 13 March 2026 | 1.61 (13.38%) | 1.40 | 1.35 - 1.71 | 0.9585 times | Fri 06 March 2026 | 1.42 (-14.97%) | 1.64 | 1.39 - 1.76 | 1.0399 times | Fri 27 February 2026 | 1.67 (3.09%) | 1.62 | 1.59 - 1.78 | 0.8351 times | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.8124 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.1527 times | Fri 13 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.71 | 0.881 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.52 and 1.8
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.63 (9.4%) | 1.49 | 1.40 - 1.68 | 0.4079 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.0863 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7578 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.432 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.4241 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.8047 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.5833 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.2034 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5707 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7298 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.1888 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.47 and 2.23
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.6633333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.63 (18.12%) | 1.40 | 1.30 - 2.06 | 1.0892 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.0051 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.6314 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8036 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9016 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.6729 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2522 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2038 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2543 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.186 times | Fri 30 December 2016 | 0.53 (0%) | 0.48 | 0.41 - 0.73 | 0.138 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.58 |
| 12 day EMA | 1.57 | 1.56 | 1.54 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.55 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.59 | 1.57 |
| 12 day SMA | 1.55 | 1.54 | 1.52 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.55 | 1.54 | 1.54 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
