Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.3 and 1.46
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.59 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-4.17%) | 1.48 | 1.37 - 1.53 | 0.931 times | Thu 04 December 2025 | 1.44 (2.86%) | 1.41 | 1.36 - 1.52 | 1.114 times | Wed 03 December 2025 | 1.40 (4.48%) | 1.33 | 1.32 - 1.40 | 1.2332 times | Tue 02 December 2025 | 1.34 (3.08%) | 1.31 | 1.30 - 1.36 | 0.9347 times | Mon 01 December 2025 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.34 | 0.9927 times | Fri 28 November 2025 | 1.31 (2.34%) | 1.28 | 1.26 - 1.33 | 0.6008 times | Wed 26 November 2025 | 1.28 (1.59%) | 1.28 | 1.23 - 1.33 | 0.711 times | Tue 25 November 2025 | 1.26 (0%) | 1.27 | 1.21 - 1.29 | 0.9691 times | Mon 24 November 2025 | 1.26 (7.69%) | 1.24 | 1.17 - 1.26 | 0.8227 times | Fri 21 November 2025 | 1.17 (-0.85%) | 1.17 | 1.12 - 1.19 | 1.6908 times | Thu 20 November 2025 | 1.18 (-7.09%) | 1.30 | 1.18 - 1.33 | 1.7699 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.33 and 1.59
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.6383 times | Fri 28 November 2025 | 1.31 (11.97%) | 1.24 | 1.17 - 1.33 | 0.3806 times | Fri 21 November 2025 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.33 | 0.9154 times | Fri 14 November 2025 | 1.19 (-4.8%) | 1.32 | 1.15 - 1.42 | 0.6598 times | Fri 07 November 2025 | 1.25 (-27.33%) | 1.52 | 1.22 - 1.58 | 1.0281 times | Fri 31 October 2025 | 1.72 (6.83%) | 1.61 | 1.53 - 1.74 | 0.836 times | Fri 24 October 2025 | 1.61 (0%) | 1.63 | 1.45 - 1.81 | 0.9531 times | Fri 17 October 2025 | 1.61 (-17.44%) | 1.99 | 1.57 - 2.35 | 2.2933 times | Fri 10 October 2025 | 1.95 (12.72%) | 1.74 | 1.68 - 2.01 | 1.3947 times | Fri 03 October 2025 | 1.73 (-1.7%) | 1.78 | 1.69 - 1.82 | 0.9006 times | Fri 26 September 2025 | 1.76 (6.67%) | 1.68 | 1.56 - 1.78 | 1.1202 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.59
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.2184 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 1.021 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 2.0089 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.5269 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.7241 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.9259 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.5084 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.6227 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.5324 times | Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 0.9113 times | Fri 28 February 2025 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.09 | 0.6263 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.97 and 2.77
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.0312 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.8767 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.9244 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 1.0372 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.9244 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2902 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2344 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2925 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.214 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.1751 times | Thu 31 December 2015 | 0.65 (0%) | 0.56 | 0.45 - 0.68 | 0.035 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.33 |
| 12 day EMA | 1.33 | 1.32 | 1.3 |
| 20 day EMA | 1.35 | 1.35 | 1.34 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.33 |
| 12 day SMA | 1.3 | 1.28 | 1.26 |
| 20 day SMA | 1.28 | 1.27 | 1.27 |
| 35 day SMA | 1.41 | 1.42 | 1.44 |
| 50 day SMA | 1.54 | 1.55 | 1.55 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.27 | 1.27 | 1.26 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
