Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.65 and 1.72
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.73 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.67 (-0.6%) | 1.63 | 1.62 - 1.69 | 0.6121 times | Thu 26 February 2026 | 1.68 (-1.75%) | 1.72 | 1.60 - 1.75 | 1.0932 times | Wed 25 February 2026 | 1.71 (0%) | 1.72 | 1.70 - 1.78 | 1.0541 times | Tue 24 February 2026 | 1.71 (4.27%) | 1.64 | 1.60 - 1.71 | 0.8977 times | Mon 23 February 2026 | 1.64 (1.23%) | 1.62 | 1.59 - 1.65 | 0.9821 times | Fri 20 February 2026 | 1.62 (0.62%) | 1.62 | 1.57 - 1.68 | 1.169 times | Thu 19 February 2026 | 1.61 (1.9%) | 1.56 | 1.54 - 1.64 | 1.3517 times | Wed 18 February 2026 | 1.58 (2.6%) | 1.56 | 1.54 - 1.60 | 1.0351 times | Tue 17 February 2026 | 1.54 (-2.53%) | 1.56 | 1.49 - 1.59 | 0.9569 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.8483 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.8487 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.63 and 1.82
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.67 (3.09%) | 1.62 | 1.59 - 1.78 | 0.667 times | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.6488 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.122 times | Fri 13 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.71 | 0.7037 times | Fri 06 February 2026 | 1.60 (-9.6%) | 1.69 | 1.46 - 1.88 | 1.1802 times | Fri 30 January 2026 | 1.77 (-5.35%) | 1.90 | 1.72 - 2.06 | 1.8998 times | Fri 23 January 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 2.00 | 1.3065 times | Fri 16 January 2026 | 1.86 (13.41%) | 1.66 | 1.60 - 1.90 | 1.5011 times | Fri 09 January 2026 | 1.64 (7.19%) | 1.53 | 1.53 - 1.75 | 1.2895 times | Fri 02 January 2026 | 1.53 (10.07%) | 1.31 | 1.31 - 1.54 | 0.6815 times | Fri 26 December 2025 | 1.39 (-4.79%) | 1.53 | 1.36 - 1.54 | 0.4853 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.36 and 1.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.744 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.406 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.3982 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.79 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.5544 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.1815 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5603 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7165 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.1672 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.4818 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.412 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.54 and 2.2
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.67 (21.01%) | 1.40 | 1.40 - 2.06 | 0.6774 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.144 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.7068 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8407 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9432 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.7502 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2639 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2132 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.266 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1946 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.1592 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term and the buy signal is strong.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.66 |
| 12 day SMA | 1.63 | 1.63 | 1.62 |
| 20 day SMA | 1.64 | 1.64 | 1.65 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.52 | 1.52 | 1.51 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
