ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URG Historical charts - Ur Energy Inc

Historical charts for Stock URG - Share Ur Energy Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.37
  • 12Day Average: 1.3
  • 20Day Average: 1.28
  • 50Day Average: 1.54
  • 100Day Average: 1.46
  • 150Day Average: 1.27

URG Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.37, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.38 1.37 to 1.53 -4.17% 0.86 times
04 Thu Dec 2025 1.44 1.36 to 1.52 2.86% 1.03 times
03 Wed Dec 2025 1.40 1.32 to 1.40 4.48% 1.14 times
02 Tue Dec 2025 1.34 1.30 to 1.36 3.08% 0.86 times
01 Mon Dec 2025 1.30 1.27 to 1.34 -0.76% 0.92 times
28 Fri Nov 2025 1.31 1.26 to 1.33 2.34% 0.55 times
26 Wed Nov 2025 1.28 1.23 to 1.33 1.59% 0.66 times
25 Tue Nov 2025 1.26 1.21 to 1.29 0% 0.89 times
24 Mon Nov 2025 1.26 1.17 to 1.26 7.69% 0.76 times
21 Fri Nov 2025 1.17 1.12 to 1.19 -0.85% 1.56 times
20 Thu Nov 2025 1.18 1.18 to 1.33 -7.09% 1.63 times
19 Wed Nov 2025 1.27 1.20 to 1.30 5.83% 1.49 times

Technical analysis forecast of URG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URG URG at this time. Stock is rising and might rise more.

It appears as if URG URG gave a large move recently.

Stock of URG (URG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.35. However, stock will show a bullish move above 1.4.

Tomorrow's movement Prediction of URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URG Historical charts - Share Ur Energy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URG Historical charts - Share Ur Energy Inc

 

Back to top