AMEX Stock URG Historical charts - Ur Energy Inc
Historical charts for Stock URG - Share Ur Energy Inc trades in AMEX
Recent prices of URG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1.81 | 1.77 to 1.83 | 1.12% | 1.05 times |
| 02 Thu May 2024 | 1.79 | 1.75 to 1.83 | 2.29% | 0.81 times |
| 01 Wed May 2024 | 1.75 | 1.73 to 1.83 | 4.79% | 1.67 times |
| 30 Tue Apr 2024 | 1.67 | 1.67 to 1.73 | -4.57% | 1.18 times |
| 29 Mon Apr 2024 | 1.75 | 1.67 to 1.75 | 3.55% | 0.89 times |
| 26 Fri Apr 2024 | 1.69 | 1.60 to 1.70 | 3.68% | 0.7 times |
| 25 Thu Apr 2024 | 1.63 | 1.58 to 1.66 | 1.24% | 0.68 times |
| 24 Wed Apr 2024 | 1.61 | 1.60 to 1.67 | -4.73% | 1.45 times |
| 23 Tue Apr 2024 | 1.69 | 1.63 to 1.73 | 2.42% | 1.14 times |
| 22 Mon Apr 2024 | 1.65 | 1.64 to 1.69 | -2.37% | 0.81 times |
| 19 Fri Apr 2024 | 1.69 | 1.66 to 1.72 | -1.17% | 0.67 times |
| 18 Thu Apr 2024 | 1.71 | 1.67 to 1.74 | 1.18% | 1.38 times |
Technical analysis forecast of URG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URG URG at this time. Stock is rising and might rise more.
It appears as if URG URG gave a large move recently.
Stock of URG (URG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for URG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.7
Tomorrow's movement Prediction of URG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock URG Historical charts - Share Ur Energy Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance