UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.46 and 1.58
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.6 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.52 (4.83%) | 1.43 | 1.40 - 1.52 | 0.5109 times | Wed 01 April 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.56 | 0.6552 times | Tue 31 March 2026 | 1.49 (7.97%) | 1.40 | 1.39 - 1.50 | 0.7575 times | Mon 30 March 2026 | 1.38 (-2.82%) | 1.44 | 1.34 - 1.45 | 0.437 times | Fri 27 March 2026 | 1.42 (0.71%) | 1.42 | 1.39 - 1.45 | 0.3364 times | Thu 26 March 2026 | 1.41 (-7.24%) | 1.48 | 1.40 - 1.52 | 0.6186 times | Wed 25 March 2026 | 1.52 (1.33%) | 1.53 | 1.51 - 1.58 | 0.4354 times | Tue 24 March 2026 | 1.50 (0%) | 1.48 | 1.44 - 1.52 | 0.5135 times | Mon 23 March 2026 | 1.50 (3.45%) | 1.45 | 1.40 - 1.52 | 1.2859 times | Fri 20 March 2026 | 1.45 (9.85%) | 1.35 | 1.33 - 1.48 | 4.4495 times | Thu 19 March 2026 | 1.32 (-8.97%) | 1.38 | 1.30 - 1.38 | 0.6725 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.43 and 1.65
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.52 (7.04%) | 1.44 | 1.34 - 1.56 | 0.7431 times | Fri 27 March 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.58 | 1.0041 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.57 | 1.30 - 1.60 | 2.392 times | Fri 13 March 2026 | 1.61 (13.38%) | 1.40 | 1.35 - 1.71 | 0.9123 times | Fri 06 March 2026 | 1.42 (-14.97%) | 1.64 | 1.39 - 1.76 | 0.9899 times | Fri 27 February 2026 | 1.67 (3.09%) | 1.62 | 1.59 - 1.78 | 0.7949 times | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.7732 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.1453 times | Fri 13 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.71 | 0.8386 times | Fri 06 February 2026 | 1.60 (-9.6%) | 1.69 | 1.46 - 1.88 | 1.4065 times | Fri 30 January 2026 | 1.77 (-5.35%) | 1.90 | 1.72 - 2.06 | 2.264 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.46 and 1.62
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.52 (2.01%) | 1.49 | 1.40 - 1.56 | 0.0727 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.1243 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7843 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.4821 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.4739 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.8328 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.6386 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.2455 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5906 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7553 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.2304 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.41 and 2.17
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.52 (10.14%) | 1.40 | 1.30 - 2.06 | 0.9994 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.0354 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.6478 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8117 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9107 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.6897 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2548 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2058 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2568 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1879 times | Fri 30 December 2016 | 0.53 (0%) | 0.56 | 0.41 - 0.73 | 0.1463 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.45 |
| 12 day EMA | 1.47 | 1.46 | 1.46 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.55 | 1.55 | 1.56 |
| 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.44 |
| 12 day SMA | 1.45 | 1.44 | 1.46 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |


