Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.14 and 1.23
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21 (-1.63%) | 1.25 | 1.16 - 1.25 | 0.9319 times | Mon 27 July 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.28 | 0.7306 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.29 | 1.21 - 1.30 | 1.0625 times | Thu 23 July 2026 | 1.29 (-0.77%) | 1.28 | 1.27 - 1.33 | 0.556 times | Wed 22 July 2026 | 1.30 (-1.52%) | 1.34 | 1.29 - 1.35 | 1.4636 times | Tue 21 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.32 | 0.9769 times | Mon 20 July 2026 | 1.22 (-0.81%) | 1.21 | 1.18 - 1.31 | 1.3977 times | Fri 17 July 2026 | 1.23 (-2.38%) | 1.21 | 1.19 - 1.26 | 1.2045 times | Thu 16 July 2026 | 1.26 (-4.55%) | 1.33 | 1.23 - 1.33 | 0.971 times | Wed 15 July 2026 | 1.32 (-2.22%) | 1.36 | 1.30 - 1.37 | 0.7052 times | Tue 14 July 2026 | 1.35 (5.47%) | 1.28 | 1.28 - 1.37 | 0.7633 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.13 and 1.25
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21 (-1.63%) | 1.24 | 1.16 - 1.28 | 0.2216 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.18 - 1.35 | 0.7273 times | Fri 17 July 2026 | 1.23 (-7.52%) | 1.33 | 1.19 - 1.37 | 0.6535 times | Fri 10 July 2026 | 1.33 (-2.21%) | 1.35 | 1.25 - 1.44 | 0.7091 times | Thu 02 July 2026 | 1.36 (1.49%) | 1.35 | 1.30 - 1.45 | 0.813 times | Fri 26 June 2026 | 1.34 (-10.07%) | 1.50 | 1.29 - 1.52 | 1.3272 times | Thu 18 June 2026 | 1.49 (-5.1%) | 1.61 | 1.45 - 1.82 | 1.7971 times | Fri 12 June 2026 | 1.57 (-4.27%) | 1.62 | 1.47 - 1.74 | 0.9486 times | Fri 05 June 2026 | 1.64 (1.23%) | 1.70 | 1.59 - 2.18 | 2.1014 times | Fri 29 May 2026 | 1.62 (4.52%) | 1.56 | 1.56 - 1.70 | 0.7011 times | Fri 22 May 2026 | 1.55 (-7.19%) | 1.69 | 1.45 - 1.71 | 0.8628 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.04 and 1.33
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21 (-11.68%) | 1.37 | 1.16 - 1.45 | 0.6449 times | Tue 30 June 2026 | 1.37 (-15.43%) | 1.70 | 1.29 - 2.18 | 1.4619 times | Fri 29 May 2026 | 1.62 (-9.5%) | 1.79 | 1.45 - 2.05 | 0.8613 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.7884 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 0.9606 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.6455 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.2664 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.2594 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7116 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.4001 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.0642 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.68 and 1.7
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21 (-12.32%) | 1.40 | 1.16 - 2.18 | 2.0202 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.7088 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.457 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.71 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.7923 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.4948 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2299 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.1857 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2318 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1696 times | Fri 30 December 2016 | 0.53 (0%) | 0.46 | 0.41 - 0.73 | 0.098 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
UrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.38 | 1.39 | 1.41 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
