Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.65 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.70 (-1.73%) | 1.74 | 1.68 - 1.77 | 0.6285 times | Thu 23 April 2026 | 1.73 (-4.42%) | 1.81 | 1.69 - 1.88 | 0.9917 times | Wed 22 April 2026 | 1.81 (6.47%) | 1.72 | 1.70 - 1.82 | 1.0293 times | Tue 21 April 2026 | 1.70 (-0.58%) | 1.70 | 1.66 - 1.74 | 1.2906 times | Mon 20 April 2026 | 1.71 (4.91%) | 1.61 | 1.58 - 1.75 | 2.552 times | Fri 17 April 2026 | 1.63 (-0.61%) | 1.65 | 1.59 - 1.67 | 0.99 times | Thu 16 April 2026 | 1.64 (-0.61%) | 1.65 | 1.63 - 1.68 | 0.6228 times | Wed 15 April 2026 | 1.65 (3.77%) | 1.58 | 1.57 - 1.68 | 0.8259 times | Tue 14 April 2026 | 1.59 (1.92%) | 1.55 | 1.52 - 1.60 | 0.5107 times | Mon 13 April 2026 | 1.56 (3.31%) | 1.47 | 1.47 - 1.56 | 0.5585 times | Fri 10 April 2026 | 1.51 (-3.21%) | 1.56 | 1.50 - 1.61 | 0.6086 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.64 and 1.94
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.70 (4.29%) | 1.61 | 1.58 - 1.88 | 1.599 times | Fri 17 April 2026 | 1.63 (7.95%) | 1.47 | 1.47 - 1.68 | 0.864 times | Fri 10 April 2026 | 1.51 (-0.66%) | 1.52 | 1.41 - 1.61 | 0.7167 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.44 | 1.34 - 1.56 | 0.666 times | Fri 27 March 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.58 | 0.9 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.57 | 1.30 - 1.60 | 2.1439 times | Fri 13 March 2026 | 1.61 (13.38%) | 1.40 | 1.35 - 1.71 | 0.8177 times | Fri 06 March 2026 | 1.42 (-14.97%) | 1.64 | 1.39 - 1.76 | 0.8872 times | Fri 27 February 2026 | 1.67 (3.09%) | 1.62 | 1.59 - 1.78 | 0.7124 times | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.693 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.1303 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.55 and 2.03
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.70 (14.09%) | 1.49 | 1.40 - 1.88 | 0.7247 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.0504 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7328 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.3847 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.3771 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7781 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.531 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.1637 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5518 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7057 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.1496 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.5 and 2.26
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.70 (23.19%) | 1.40 | 1.30 - 2.06 | 1.1783 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.975 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.6151 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.7955 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.8926 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.6562 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2497 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2017 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2517 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1842 times | Fri 30 December 2016 | 0.53 (0%) | 0.48 | 0.41 - 0.73 | 0.1347 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term and the buy signal is strong.
UrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.71 |
| 12 day EMA | 1.66 | 1.65 | 1.64 |
| 20 day EMA | 1.62 | 1.61 | 1.6 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.7 |
| 12 day SMA | 1.65 | 1.64 | 1.61 |
| 20 day SMA | 1.58 | 1.56 | 1.55 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.57 | 1.57 | 1.56 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
