Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.37 and 1.47
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.55 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.42 (-4.7%) | 1.50 | 1.42 - 1.52 | 1.1787 times | Thu 18 June 2026 | 1.49 (-3.87%) | 1.60 | 1.45 - 1.62 | 1.5531 times | Wed 17 June 2026 | 1.55 (-6.06%) | 1.67 | 1.53 - 1.77 | 1.9792 times | Tue 16 June 2026 | 1.65 (-2.94%) | 1.70 | 1.63 - 1.80 | 0.9075 times | Mon 15 June 2026 | 1.70 (8.28%) | 1.61 | 1.60 - 1.82 | 1.3339 times | Fri 12 June 2026 | 1.57 (0%) | 1.58 | 1.55 - 1.62 | 0.4488 times | Thu 11 June 2026 | 1.57 (6.8%) | 1.50 | 1.48 - 1.59 | 0.6009 times | Wed 10 June 2026 | 1.47 (-4.55%) | 1.52 | 1.47 - 1.58 | 0.6838 times | Tue 09 June 2026 | 1.54 (-5.52%) | 1.66 | 1.50 - 1.68 | 0.7998 times | Mon 08 June 2026 | 1.63 (-0.61%) | 1.62 | 1.62 - 1.74 | 0.5143 times | Fri 05 June 2026 | 1.64 (-14.58%) | 1.90 | 1.63 - 1.94 | 0.9419 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.47
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.42 (-4.7%) | 1.50 | 1.42 - 1.52 | 0.3365 times | Thu 18 June 2026 | 1.49 (-5.1%) | 1.61 | 1.45 - 1.82 | 1.6483 times | Fri 12 June 2026 | 1.57 (-4.27%) | 1.62 | 1.47 - 1.74 | 0.87 times | Fri 05 June 2026 | 1.64 (1.23%) | 1.70 | 1.59 - 2.18 | 1.9274 times | Fri 29 May 2026 | 1.62 (4.52%) | 1.56 | 1.56 - 1.70 | 0.6431 times | Fri 22 May 2026 | 1.55 (-7.19%) | 1.69 | 1.45 - 1.71 | 0.7913 times | Fri 15 May 2026 | 1.67 (-4.02%) | 1.76 | 1.64 - 2.05 | 1.2913 times | Fri 08 May 2026 | 1.74 (-2.79%) | 1.79 | 1.72 - 1.89 | 0.6256 times | Fri 01 May 2026 | 1.79 (5.29%) | 1.72 | 1.65 - 1.80 | 0.6439 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.61 | 1.58 - 1.88 | 1.2226 times | Fri 17 April 2026 | 1.63 (7.95%) | 1.47 | 1.47 - 1.68 | 0.6606 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.04 and 1.8
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.42 (-12.35%) | 1.70 | 1.42 - 2.18 | 1.1652 times | Fri 29 May 2026 | 1.62 (-9.5%) | 1.79 | 1.45 - 2.05 | 0.8495 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.7776 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 0.9475 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.6367 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.249 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.2421 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7018 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.3809 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.0496 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.4632 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.36 and 2.24
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.42 (2.9%) | 1.40 | 1.30 - 2.18 | 1.7886 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.7874 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.4992 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.7306 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.8153 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.5381 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2366 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.1911 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2385 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1745 times | Fri 30 December 2016 | 0.53 (0%) | 0.51 | 0.41 - 0.73 | 0.1068 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrEnergy in short term and the sell signal is strong.
UrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.56 | 1.6 |
| 12 day EMA | 1.58 | 1.61 | 1.63 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.59 | 1.61 |
| 12 day SMA | 1.6 | 1.64 | 1.69 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.68 | 1.69 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
