Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.57 and 1.68
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.73 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (0.62%) | 1.62 | 1.57 - 1.68 | 1.14 times | Thu 19 February 2026 | 1.61 (1.9%) | 1.56 | 1.54 - 1.64 | 1.3181 times | Wed 18 February 2026 | 1.58 (2.6%) | 1.56 | 1.54 - 1.60 | 1.0094 times | Tue 17 February 2026 | 1.54 (-2.53%) | 1.56 | 1.49 - 1.59 | 0.9331 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.8272 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.8276 times | Thu 12 February 2026 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.68 | 1.1206 times | Wed 11 February 2026 | 1.67 (0.6%) | 1.66 | 1.60 - 1.71 | 0.9021 times | Tue 10 February 2026 | 1.66 (-1.19%) | 1.68 | 1.63 - 1.69 | 0.8677 times | Mon 09 February 2026 | 1.68 (5%) | 1.59 | 1.58 - 1.71 | 1.0544 times | Fri 06 February 2026 | 1.60 (4.58%) | 1.54 | 1.46 - 1.61 | 1.3537 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.56 and 1.75
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (2.53%) | 1.56 | 1.49 - 1.68 | 0.6608 times | Fri 13 February 2026 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.1242 times | Fri 13 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.71 | 0.7167 times | Fri 06 February 2026 | 1.60 (-9.6%) | 1.69 | 1.46 - 1.88 | 1.202 times | Fri 30 January 2026 | 1.77 (-5.35%) | 1.90 | 1.72 - 2.06 | 1.9349 times | Fri 23 January 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 2.00 | 1.3306 times | Fri 16 January 2026 | 1.86 (13.41%) | 1.66 | 1.60 - 1.90 | 1.5289 times | Fri 09 January 2026 | 1.64 (7.19%) | 1.53 | 1.53 - 1.75 | 1.3134 times | Fri 02 January 2026 | 1.53 (10.07%) | 1.31 | 1.31 - 1.54 | 0.6941 times | Fri 26 December 2025 | 1.39 (-4.79%) | 1.53 | 1.36 - 1.54 | 0.4943 times | Fri 19 December 2025 | 1.46 (14.06%) | 1.36 | 1.28 - 1.51 | 2.0435 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.75
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (-8.47%) | 1.69 | 1.46 - 1.88 | 0.6037 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.4273 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.4194 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.802 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.578 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.1994 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5688 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7274 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.1849 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.4891 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.4182 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.51 and 2.17
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (17.39%) | 1.40 | 1.40 - 2.06 | 0.6333 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.1588 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.7148 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8447 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9477 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.7585 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2651 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2142 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2673 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1955 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.16 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrEnergy in short term and the sell signal is strong.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.58 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.57 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.69 | 1.7 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.7 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
