UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong intraday Stock price targets for UrEnergy are 0.65 and 0.73

Intraday Target 10.59
Intraday Target 20.63
Intraday Target 30.66666666666667
Intraday Target 40.71
Intraday Target 50.75

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.68 (9.68%) 0.62 0.62 - 0.70 0.8208 times
Thu 10 April 2025 0.62 (1.64%) 0.62 0.59 - 0.63 0.6819 times
Wed 09 April 2025 0.61 (8.93%) 0.56 0.55 - 0.65 1.7094 times
Tue 08 April 2025 0.56 (-5.08%) 0.63 0.55 - 0.63 0.6494 times
Mon 07 April 2025 0.59 (-1.67%) 0.58 0.56 - 0.65 0.8929 times
Fri 04 April 2025 0.60 (0%) 0.61 0.57 - 0.63 0.9774 times
Fri 04 April 2025 0.60 (-4.76%) 0.61 0.57 - 0.63 0.9774 times
Thu 03 April 2025 0.63 (-8.7%) 0.65 0.63 - 0.67 0.7914 times
Wed 02 April 2025 0.69 (4.55%) 0.66 0.65 - 0.70 1.4612 times
Tue 01 April 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 1.0381 times
Mon 31 March 2025 0.67 (1.52%) 0.65 0.63 - 0.70 4.9122 times

 Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 0.62 and 0.77

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.64333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.68 (13.33%) 0.58 0.55 - 0.70 0.8797 times
Fri 04 April 2025 0.60 (0%) 0.61 0.57 - 0.63 0.1808 times
Fri 04 April 2025 0.60 (-9.09%) 0.65 0.57 - 0.70 1.6986 times
Fri 28 March 2025 0.66 (-26.67%) 0.92 0.65 - 0.92 1.0263 times
Fri 21 March 2025 0.90 (11.11%) 0.82 0.80 - 0.95 0.9585 times
Fri 14 March 2025 0.81 (-2.41%) 0.83 0.73 - 0.88 1.0478 times
Fri 07 March 2025 0.83 (-13.54%) 0.96 0.81 - 0.97 1.7351 times
Fri 28 February 2025 0.96 (2.13%) 0.95 0.88 - 0.98 1.6027 times
Fri 21 February 2025 0.94 (-3.09%) 0.97 0.91 - 0.98 0.5495 times
Wed 19 February 2025 0.97 (-1.02%) 0.99 0.94 - 0.99 0.321 times
Fri 14 February 2025 0.98 (-2%) 1.03 0.96 - 1.04 0.8339 times

 weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.62 and 0.77

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.64333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.68 (1.49%) 0.67 0.55 - 0.70 0.481 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 1.4757 times
Fri 28 February 2025 0.96 (-8.57%) 1.05 0.88 - 1.09 1.0469 times
Fri 31 January 2025 1.05 (-8.7%) 1.15 1.05 - 1.28 1.1388 times
Tue 31 December 2024 1.15 (-10.16%) 1.27 1.09 - 1.29 0.7773 times
Tue 26 November 2024 1.28 (0.79%) 1.28 1.11 - 1.40 1.0212 times
Thu 31 October 2024 1.27 (6.72%) 1.20 1.13 - 1.36 0.9468 times
Mon 30 September 2024 1.19 (1.71%) 1.16 1.02 - 1.26 1.2385 times
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 0.8972 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 0.9765 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.3037 times

 monthly chart UrEnergy

Yearly price and charts UrEnergy

Strong yearly Stock price targets for UrEnergy URG are 0.25 and 0.98

Yearly Target 10.11
Yearly Target 20.39
Yearly Target 30.83666666666667
Yearly Target 41.12
Yearly Target 51.57

Yearly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.68 (-40.87%) 1.15 0.55 - 1.28 0.8934 times
Tue 31 December 2024 1.15 (-25.32%) 1.55 0.96 - 2.01 2.4719 times
Fri 29 December 2023 1.54 (33.91%) 1.13 0.82 - 1.71 1.2044 times
Fri 30 December 2022 1.15 (-5.74%) 1.26 0.95 - 1.95 1.3513 times
Fri 31 December 2021 1.22 (52.5%) 0.81 0.74 - 2.15 2.5074 times
Thu 31 December 2020 0.80 (35.59%) 0.59 0.27 - 0.93 0.3781 times
Tue 31 December 2019 0.59 (-9.23%) 0.65 0.50 - 0.99 0.3054 times
Mon 31 December 2018 0.65 (-7.14%) 0.69 0.54 - 0.93 0.3811 times
Wed 27 December 2017 0.70 (32.08%) 0.53 0.50 - 0.91 0.2788 times
Fri 30 December 2016 0.53 (-18.46%) 0.63 0.41 - 0.73 0.2281 times
Thu 31 December 2015 0.65 (0%) 0.61 0.45 - 0.68 0.0498 times

Indicator Analysis of UrEnergy

Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62

Munafa value: 80 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.

UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.85
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.12

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.610.6
12 day EMA0.650.650.66
20 day EMA0.690.690.7
35 day EMA0.780.790.8
50 day EMA0.850.860.87

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.630.640.66
20 day SMA0.720.720.73
35 day SMA0.780.790.8
50 day SMA0.850.860.87
100 day SMA1.021.031.03
150 day SMA1.081.091.09
200 day SMA1.121.121.12

Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top