Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.34 and 1.4
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.36 (-0.73%) | 1.33 | 1.32 - 1.38 | 0.8501 times | Mon 08 December 2025 | 1.37 (-0.72%) | 1.37 | 1.36 - 1.41 | 0.7009 times | Fri 05 December 2025 | 1.38 (-4.17%) | 1.48 | 1.37 - 1.53 | 1.0507 times | Thu 04 December 2025 | 1.44 (2.86%) | 1.41 | 1.36 - 1.52 | 1.2572 times | Wed 03 December 2025 | 1.40 (4.48%) | 1.33 | 1.32 - 1.40 | 1.3917 times | Tue 02 December 2025 | 1.34 (3.08%) | 1.31 | 1.30 - 1.36 | 1.0548 times | Mon 01 December 2025 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.34 | 1.1203 times | Fri 28 November 2025 | 1.31 (2.34%) | 1.28 | 1.26 - 1.33 | 0.678 times | Wed 26 November 2025 | 1.28 (1.59%) | 1.28 | 1.23 - 1.33 | 0.8025 times | Tue 25 November 2025 | 1.26 (0%) | 1.27 | 1.21 - 1.29 | 1.0937 times | Mon 24 November 2025 | 1.26 (7.69%) | 1.24 | 1.17 - 1.26 | 0.9285 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.3 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.36 (-1.45%) | 1.37 | 1.32 - 1.41 | 0.1818 times | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.6887 times | Fri 28 November 2025 | 1.31 (11.97%) | 1.24 | 1.17 - 1.33 | 0.4106 times | Fri 21 November 2025 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.33 | 0.9877 times | Fri 14 November 2025 | 1.19 (-4.8%) | 1.32 | 1.15 - 1.42 | 0.712 times | Fri 07 November 2025 | 1.25 (-27.33%) | 1.52 | 1.22 - 1.58 | 1.1093 times | Fri 31 October 2025 | 1.72 (6.83%) | 1.61 | 1.53 - 1.74 | 0.902 times | Fri 24 October 2025 | 1.61 (0%) | 1.63 | 1.45 - 1.81 | 1.0284 times | Fri 17 October 2025 | 1.61 (-17.44%) | 1.99 | 1.57 - 2.35 | 2.4744 times | Fri 10 October 2025 | 1.95 (12.72%) | 1.74 | 1.68 - 2.01 | 1.5049 times | Fri 03 October 2025 | 1.73 (-1.7%) | 1.78 | 1.69 - 1.82 | 0.9717 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.32 and 1.58
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.36 (3.82%) | 1.30 | 1.27 - 1.53 | 0.2745 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 1.0151 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.9974 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.5182 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.7199 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.9206 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.4997 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.6191 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.5294 times | Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 0.9061 times | Fri 28 February 2025 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.09 | 0.6228 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.96 and 2.76
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.36 (18.26%) | 1.15 | 0.55 - 2.35 | 3.0419 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.8738 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.923 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 1.0356 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.9215 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2897 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2341 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2921 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.2137 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.1748 times | Thu 31 December 2015 | 0.65 (0%) | 0.59 | 0.45 - 0.68 | 0.0342 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.34 | 1.34 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.37 |
| 12 day SMA | 1.32 | 1.31 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.39 | 1.39 | 1.41 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
