Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.39 and 1.47
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.42 (6.77%) | 1.35 | 1.35 - 1.43 | 1.9752 times | Thu 20 August 2026 | 1.33 (-5%) | 1.37 | 1.33 - 1.39 | 0.7918 times | Wed 19 August 2026 | 1.40 (4.48%) | 1.35 | 1.35 - 1.41 | 1.2315 times | Tue 18 August 2026 | 1.34 (-0.74%) | 1.34 | 1.31 - 1.36 | 0.5119 times | Mon 17 August 2026 | 1.35 (0%) | 1.35 | 1.32 - 1.40 | 0.6528 times | Fri 14 August 2026 | 1.35 (0.75%) | 1.35 | 1.33 - 1.38 | 0.5888 times | Thu 13 August 2026 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.38 | 0.7223 times | Wed 12 August 2026 | 1.35 (-2.88%) | 1.40 | 1.33 - 1.42 | 1.1364 times | Tue 11 August 2026 | 1.39 (-2.11%) | 1.44 | 1.37 - 1.46 | 1.2618 times | Mon 10 August 2026 | 1.42 (2.16%) | 1.40 | 1.38 - 1.43 | 1.1275 times | Fri 07 August 2026 | 1.39 (6.11%) | 1.29 | 1.28 - 1.40 | 0.937 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.49
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.42 (5.19%) | 1.35 | 1.31 - 1.43 | 0.7418 times | Fri 14 August 2026 | 1.35 (-2.88%) | 1.40 | 1.31 - 1.46 | 0.6949 times | Fri 07 August 2026 | 1.39 (13.93%) | 1.22 | 1.21 - 1.40 | 0.8089 times | Fri 31 July 2026 | 1.22 (-0.81%) | 1.24 | 1.16 - 1.28 | 0.789 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.18 - 1.35 | 0.8405 times | Fri 17 July 2026 | 1.23 (-7.52%) | 1.33 | 1.19 - 1.37 | 0.7552 times | Fri 10 July 2026 | 1.33 (-2.21%) | 1.35 | 1.25 - 1.44 | 0.8195 times | Thu 02 July 2026 | 1.36 (1.49%) | 1.35 | 1.30 - 1.45 | 0.9395 times | Fri 26 June 2026 | 1.34 (-10.07%) | 1.50 | 1.29 - 1.52 | 1.5338 times | Thu 18 June 2026 | 1.49 (-5.1%) | 1.61 | 1.45 - 1.82 | 2.0768 times | Fri 12 June 2026 | 1.57 (-4.27%) | 1.62 | 1.47 - 1.74 | 1.0962 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.32 and 1.57
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.42 (16.39%) | 1.22 | 1.21 - 1.46 | 0.4814 times | Fri 31 July 2026 | 1.22 (-10.95%) | 1.37 | 1.16 - 1.45 | 0.8195 times | Tue 30 June 2026 | 1.37 (-15.43%) | 1.70 | 1.29 - 2.18 | 1.5986 times | Fri 29 May 2026 | 1.62 (-9.5%) | 1.79 | 1.45 - 2.05 | 0.9418 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.8621 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.0505 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.7059 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.3848 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.3772 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.7781 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.5311 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.29 and 2.31
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.42 (2.9%) | 1.40 | 1.16 - 2.18 | 2.1505 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.6646 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.4332 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.6984 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.7794 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.4703 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2262 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.1827 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.228 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1668 times | Fri 30 December 2016 | 0.53 (0%) | 0.59 | 0.41 - 0.64 | 0.0643 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Tomorrow's movement Prediction of Ur Energy URG looks bullish. It has broken an important Moving average of 1.34 with high volumes
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.36 | 1.37 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.36 |
| 12 day SMA | 1.37 | 1.36 | 1.35 |
| 20 day SMA | 1.32 | 1.31 | 1.31 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
