Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.91 and 2.02
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.05 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.93 (0.52%) | 1.92 | 1.89 - 2.00 | 1.1882 times | Tue 20 January 2026 | 1.92 (3.23%) | 1.87 | 1.79 - 1.94 | 1.6219 times | Fri 16 January 2026 | 1.86 (1.64%) | 1.85 | 1.81 - 1.90 | 1.0999 times | Thu 15 January 2026 | 1.83 (1.67%) | 1.80 | 1.79 - 1.85 | 1.1081 times | Wed 14 January 2026 | 1.80 (5.26%) | 1.70 | 1.67 - 1.83 | 1.0925 times | Tue 13 January 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.5601 times | Mon 12 January 2026 | 1.70 (3.66%) | 1.66 | 1.60 - 1.70 | 1.0031 times | Fri 09 January 2026 | 1.64 (0.61%) | 1.63 | 1.60 - 1.71 | 0.9863 times | Thu 08 January 2026 | 1.63 (-0.61%) | 1.63 | 1.58 - 1.75 | 0.4127 times | Wed 07 January 2026 | 1.64 (-0.61%) | 1.62 | 1.57 - 1.64 | 0.9272 times | Tue 06 January 2026 | 1.65 (2.48%) | 1.62 | 1.60 - 1.68 | 0.8031 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.86 and 2.07
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.93 (3.76%) | 1.87 | 1.79 - 2.00 | 0.7405 times | Fri 16 January 2026 | 1.86 (13.41%) | 1.66 | 1.60 - 1.90 | 1.2817 times | Fri 09 January 2026 | 1.64 (7.19%) | 1.53 | 1.53 - 1.75 | 1.1011 times | Fri 02 January 2026 | 1.53 (10.07%) | 1.31 | 1.31 - 1.54 | 0.5819 times | Fri 26 December 2025 | 1.39 (-4.79%) | 1.53 | 1.36 - 1.54 | 0.4144 times | Fri 19 December 2025 | 1.46 (14.06%) | 1.36 | 1.28 - 1.51 | 1.7131 times | Fri 12 December 2025 | 1.28 (-7.25%) | 1.37 | 1.17 - 1.41 | 2.2152 times | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.6442 times | Fri 28 November 2025 | 1.31 (11.97%) | 1.24 | 1.17 - 1.33 | 0.3841 times | Fri 21 November 2025 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.33 | 0.9239 times | Fri 14 November 2025 | 1.19 (-4.8%) | 1.32 | 1.15 - 1.42 | 0.6659 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.67 and 2.27
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.93 (39.86%) | 1.40 | 1.40 - 2.00 | 0.9646 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.5291 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.864 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.7 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.2921 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.6127 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7836 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.2764 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.5269 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.4506 times | Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 0.7712 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.67 and 2.27
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.93 (39.86%) | 1.40 | 1.40 - 2.00 | 0.2895 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.2748 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.7778 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8757 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9825 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.823 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2749 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2221 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2771 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.2027 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.1658 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.79 |
| 12 day EMA | 1.74 | 1.71 | 1.67 |
| 20 day EMA | 1.67 | 1.64 | 1.61 |
| 35 day EMA | 1.55 | 1.53 | 1.51 |
| 50 day EMA | 1.49 | 1.47 | 1.45 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.82 | 1.78 |
| 12 day SMA | 1.74 | 1.71 | 1.67 |
| 20 day SMA | 1.61 | 1.59 | 1.56 |
| 35 day SMA | 1.5 | 1.48 | 1.47 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.53 | 1.52 | 1.52 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
