UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 0.65 and 0.73
Intraday Target 1 | 0.59 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.66666666666667 |
Intraday Target 4 | 0.71 |
Intraday Target 5 | 0.75 |
Daily price and volume Ur Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.68 (9.68%) | 0.62 | 0.62 - 0.70 | 0.8208 times |
Thu 10 April 2025 | 0.62 (1.64%) | 0.62 | 0.59 - 0.63 | 0.6819 times |
Wed 09 April 2025 | 0.61 (8.93%) | 0.56 | 0.55 - 0.65 | 1.7094 times |
Tue 08 April 2025 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.63 | 0.6494 times |
Mon 07 April 2025 | 0.59 (-1.67%) | 0.58 | 0.56 - 0.65 | 0.8929 times |
Fri 04 April 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.63 | 0.9774 times |
Fri 04 April 2025 | 0.60 (-4.76%) | 0.61 | 0.57 - 0.63 | 0.9774 times |
Thu 03 April 2025 | 0.63 (-8.7%) | 0.65 | 0.63 - 0.67 | 0.7914 times |
Wed 02 April 2025 | 0.69 (4.55%) | 0.66 | 0.65 - 0.70 | 1.4612 times |
Tue 01 April 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 1.0381 times |
Mon 31 March 2025 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 4.9122 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 0.62 and 0.77
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.64333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Ur Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.68 (13.33%) | 0.58 | 0.55 - 0.70 | 0.8797 times |
Fri 04 April 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.63 | 0.1808 times |
Fri 04 April 2025 | 0.60 (-9.09%) | 0.65 | 0.57 - 0.70 | 1.6986 times |
Fri 28 March 2025 | 0.66 (-26.67%) | 0.92 | 0.65 - 0.92 | 1.0263 times |
Fri 21 March 2025 | 0.90 (11.11%) | 0.82 | 0.80 - 0.95 | 0.9585 times |
Fri 14 March 2025 | 0.81 (-2.41%) | 0.83 | 0.73 - 0.88 | 1.0478 times |
Fri 07 March 2025 | 0.83 (-13.54%) | 0.96 | 0.81 - 0.97 | 1.7351 times |
Fri 28 February 2025 | 0.96 (2.13%) | 0.95 | 0.88 - 0.98 | 1.6027 times |
Fri 21 February 2025 | 0.94 (-3.09%) | 0.97 | 0.91 - 0.98 | 0.5495 times |
Wed 19 February 2025 | 0.97 (-1.02%) | 0.99 | 0.94 - 0.99 | 0.321 times |
Fri 14 February 2025 | 0.98 (-2%) | 1.03 | 0.96 - 1.04 | 0.8339 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 0.62 and 0.77
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.64333333333333 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Ur Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.68 (1.49%) | 0.67 | 0.55 - 0.70 | 0.481 times |
Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 1.4757 times |
Fri 28 February 2025 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.09 | 1.0469 times |
Fri 31 January 2025 | 1.05 (-8.7%) | 1.15 | 1.05 - 1.28 | 1.1388 times |
Tue 31 December 2024 | 1.15 (-10.16%) | 1.27 | 1.09 - 1.29 | 0.7773 times |
Tue 26 November 2024 | 1.28 (0.79%) | 1.28 | 1.11 - 1.40 | 1.0212 times |
Thu 31 October 2024 | 1.27 (6.72%) | 1.20 | 1.13 - 1.36 | 0.9468 times |
Mon 30 September 2024 | 1.19 (1.71%) | 1.16 | 1.02 - 1.26 | 1.2385 times |
Fri 30 August 2024 | 1.17 (-5.65%) | 1.24 | 0.96 - 1.24 | 0.8972 times |
Wed 31 July 2024 | 1.24 (-11.43%) | 1.40 | 1.07 - 1.53 | 0.9765 times |
Fri 28 June 2024 | 1.40 (-22.22%) | 1.80 | 1.28 - 1.81 | 1.3037 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.25 and 0.98
Yearly Target 1 | 0.11 |
Yearly Target 2 | 0.39 |
Yearly Target 3 | 0.83666666666667 |
Yearly Target 4 | 1.12 |
Yearly Target 5 | 1.57 |
Yearly price and volumes Ur Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.68 (-40.87%) | 1.15 | 0.55 - 1.28 | 0.8934 times |
Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 2.4719 times |
Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 1.2044 times |
Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 1.3513 times |
Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 2.5074 times |
Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.3781 times |
Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.3054 times |
Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.3811 times |
Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.2788 times |
Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.2281 times |
Thu 31 December 2015 | 0.65 (0%) | 0.61 | 0.45 - 0.68 | 0.0498 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.63 |
20 day DMA | 0.72 |
35 day DMA | 0.78 |
50 day DMA | 0.85 |
100 day DMA | 1.02 |
150 day DMA | 1.08 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Ur Energy URG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.61 | 0.6 |
12 day EMA | 0.65 | 0.65 | 0.66 |
20 day EMA | 0.69 | 0.69 | 0.7 |
35 day EMA | 0.78 | 0.79 | 0.8 |
50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Ur Energy URG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.6 | 0.59 |
12 day SMA | 0.63 | 0.64 | 0.66 |
20 day SMA | 0.72 | 0.72 | 0.73 |
35 day SMA | 0.78 | 0.79 | 0.8 |
50 day SMA | 0.85 | 0.86 | 0.87 |
100 day SMA | 1.02 | 1.03 | 1.03 |
150 day SMA | 1.08 | 1.09 | 1.09 |
200 day SMA | 1.12 | 1.12 | 1.12 |