ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 21.86 and 22.46

Intraday Target 121.7
Intraday Target 222.01
Intraday Target 322.303333333333
Intraday Target 422.61
Intraday Target 522.9

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 16 January 2026 22.31 (-1.15%) 22.60 22.00 - 22.60 0.2572 times
Thu 15 January 2026 22.57 (2.27%) 22.30 22.30 - 22.74 0.6248 times
Wed 14 January 2026 22.07 (1.42%) 21.75 21.75 - 22.20 0.3734 times
Tue 13 January 2026 21.76 (1.26%) 21.50 21.46 - 21.78 0.1907 times
Mon 12 January 2026 21.49 (0%) 21.54 21.36 - 21.59 0.9794 times
Fri 09 January 2026 21.49 (2.58%) 21.55 21.45 - 21.78 5.2525 times
Thu 08 January 2026 20.95 (0.67%) 20.96 20.91 - 21.16 0.4135 times
Wed 07 January 2026 20.81 (-4.89%) 22.04 20.70 - 22.04 0.5977 times
Tue 06 January 2026 21.88 (0.83%) 21.87 21.53 - 21.94 0.2744 times
Mon 05 January 2026 21.70 (-2.08%) 22.32 21.02 - 22.32 1.0364 times
Fri 02 January 2026 22.16 (2.12%) 21.72 21.72 - 22.35 0.7134 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.84 and 23.22

Weekly Target 120.76
Weekly Target 221.53
Weekly Target 322.136666666667
Weekly Target 422.91
Weekly Target 523.52

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 16 January 2026 22.31 (3.82%) 21.54 21.36 - 22.74 0.9326 times
Fri 09 January 2026 21.49 (-3.02%) 22.32 20.70 - 22.32 2.9127 times
Fri 02 January 2026 22.16 (1.7%) 21.92 21.70 - 22.35 0.9786 times
Fri 26 December 2025 21.79 (1.68%) 21.99 21.36 - 21.99 0.4407 times
Fri 19 December 2025 21.43 (-1.2%) 21.78 21.38 - 22.22 1.0209 times
Fri 12 December 2025 21.69 (-2.25%) 22.45 21.41 - 22.45 0.6321 times
Fri 05 December 2025 22.19 (-9.02%) 24.24 22.19 - 24.24 0.9683 times
Fri 28 November 2025 24.39 (5.95%) 23.00 22.62 - 24.39 0.9417 times
Fri 21 November 2025 23.02 (-75.44%) 95.12 22.75 - 95.94 0.8704 times
Fri 14 November 2025 93.72 (-1.9%) 95.78 92.55 - 96.74 0.302 times
Fri 07 November 2025 95.54 (0.7%) 94.18 91.96 - 95.54 0.4106 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.51 and 23.55

Monthly Target 119.88
Monthly Target 221.09
Monthly Target 321.916666666667
Monthly Target 423.13
Monthly Target 523.96

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 16 January 2026 22.31 (2.81%) 21.72 20.70 - 22.74 1.3345 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 1.2201 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.8179 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.6266 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.5752 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.8833 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.8135 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.8188 times
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.0502 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 1.86 times
Mon 31 March 2025 76.96 (-0.35%) 78.30 70.71 - 78.30 0.8005 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.51 and 23.55

Yearly Target 119.88
Yearly Target 221.09
Yearly Target 321.916666666667
Yearly Target 423.13
Yearly Target 523.96

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 16 January 2026 22.31 (2.81%) 21.72 20.70 - 22.74 0.1989 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.6626 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 1.1321 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.7305 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.918 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.1605 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 1.1235 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 1.1082 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.9317 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 1.034 times
Fri 30 December 2016 38.98 (281.41%) 10.00 0.00 - 45.61 4.1877 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.74
20 day DMA 21.76
35 day DMA 22.03
50 day DMA 38.09
100 day DMA 64.63
150 day DMA 70.98
200 day DMA 72.32

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.12221.71
12 day EMA2221.9421.82
20 day EMA23.6223.7623.89
35 day EMA32.5933.1933.81
50 day EMA41.2241.9942.78

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.8821.55
12 day SMA21.7421.7121.66
20 day SMA21.7621.7221.69
35 day SMA22.0322.0622.09
50 day SMA38.0939.5240.97
100 day SMA64.6365.2965.96
150 day SMA70.9871.3671.74
200 day SMA72.3272.5872.84

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top