UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 22.14 and 22.55
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.62 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.31 (3.33%) | 21.96 | 21.96 - 22.37 | 0.6142 times | Mon 01 June 2026 | 21.59 (-5.64%) | 22.56 | 21.51 - 22.56 | 1.3156 times | Fri 29 May 2026 | 22.88 (-1.25%) | 23.12 | 22.73 - 23.12 | 3.7302 times | Thu 28 May 2026 | 23.17 (-2.48%) | 23.63 | 23.13 - 23.71 | 0.5916 times | Wed 27 May 2026 | 23.76 (-1.61%) | 23.63 | 23.59 - 23.81 | 2.4821 times | Tue 26 May 2026 | 24.15 (1.17%) | 23.94 | 23.91 - 24.29 | 0.1242 times | Fri 22 May 2026 | 23.87 (1.32%) | 23.55 | 23.12 - 24.01 | 0.2447 times | Thu 21 May 2026 | 23.56 (1.33%) | 23.03 | 22.90 - 23.56 | 0.5357 times | Wed 20 May 2026 | 23.25 (2.11%) | 23.13 | 23.03 - 23.43 | 0.2046 times | Tue 19 May 2026 | 22.77 (1.83%) | 22.32 | 22.32 - 22.83 | 0.1572 times | Mon 18 May 2026 | 22.36 (-0.04%) | 22.76 | 22.11 - 22.76 | 0.9876 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.39 and 22.44
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.31 (-2.49%) | 22.56 | 21.51 - 22.56 | 0.3938 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 1.4138 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.4346 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.6499 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 0.5409 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.1267 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.3348 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.6593 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.2298 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.2164 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4812 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.39 and 22.44
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.31 (-2.49%) | 22.56 | 21.51 - 22.56 | 0.1424 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.1489 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.836 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.9272 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.0857 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9882 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7048 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4724 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.362 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3323 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.4981 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.51 and 27.61
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 23.27 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.31 (2.81%) | 21.72 | 20.70 - 26.80 | 1.7743 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3914 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9495 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6111 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7594 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9639 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9504 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9374 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7881 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8746 times | Fri 30 December 2016 | 38.98 (0%) | 13.03 | 0.00 - 45.61 | 2.3006 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.03 |
| 150 day DMA | 32.74 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.74 | 23.31 |
| 12 day EMA | 23.04 | 23.17 | 23.46 |
| 20 day EMA | 23.36 | 23.47 | 23.67 |
| 35 day EMA | 23.76 | 23.85 | 23.98 |
| 50 day EMA | 24.21 | 24.29 | 24.4 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.11 | 23.57 |
| 12 day SMA | 23 | 23.11 | 23.24 |
| 20 day SMA | 23.35 | 23.49 | 23.68 |
| 35 day SMA | 23.99 | 24.08 | 24.2 |
| 50 day SMA | 24.28 | 24.3 | 24.38 |
| 100 day SMA | 24.03 | 24.02 | 24.02 |
| 150 day SMA | 32.74 | 33.24 | 33.75 |
| 200 day SMA | 47.03 | 47.36 | 47.7 |


