ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 19.22 and 19.39

Intraday Target 119.19
Intraday Target 219.24
Intraday Target 319.356666666667
Intraday Target 419.41
Intraday Target 519.53

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 18 September 2026 19.30 (-3.06%) 19.47 19.30 - 19.47 0.45 times
Thu 17 September 2026 19.91 (2.1%) 19.91 19.59 - 19.95 0.6321 times
Wed 16 September 2026 19.50 (-0.41%) 19.80 19.45 - 19.80 0.2604 times
Tue 15 September 2026 19.58 (-2.2%) 20.26 19.55 - 20.26 0.6311 times
Mon 14 September 2026 20.02 (-2.77%) 20.47 19.75 - 20.60 3.0965 times
Fri 11 September 2026 20.59 (-0.68%) 20.92 20.50 - 20.92 0.6152 times
Thu 10 September 2026 20.73 (-1.99%) 21.33 20.73 - 21.33 1.1905 times
Wed 09 September 2026 21.15 (-2.4%) 21.47 21.00 - 21.53 0.4899 times
Tue 08 September 2026 21.67 (2.36%) 21.62 21.53 - 22.35 1.9993 times
Fri 04 September 2026 21.17 (-0.28%) 21.24 21.16 - 21.30 0.6353 times
Thu 03 September 2026 21.23 (1.72%) 20.82 20.82 - 21.31 0.8715 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 18.65 and 19.95

Weekly Target 118.43
Weekly Target 218.87
Weekly Target 319.733333333333
Weekly Target 420.17
Weekly Target 521.03

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 18 September 2026 19.30 (-6.27%) 20.47 19.30 - 20.60 0.9342 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.7913 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.3673 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.3247 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.5042 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.7166 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.1221 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.7907 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.7361 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 0.7128 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.2632 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 17.78 and 20.83

Monthly Target 117.27
Monthly Target 218.28
Monthly Target 320.316666666667
Monthly Target 421.33
Monthly Target 523.37

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 18 September 2026 19.30 (-5.99%) 20.67 19.30 - 22.35 0.6826 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.3061 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7133 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5594 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.8908 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.4236 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.4943 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.6172 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7662 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5465 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3663 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 15.55 and 23.05

Yearly Target 114.3
Yearly Target 216.8
Yearly Target 321.8
Yearly Target 424.3
Yearly Target 529.3

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 18 September 2026 19.30 (-11.06%) 21.72 19.30 - 26.80 2.4446 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.278 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.8721 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5613 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.6975 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.8854 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.8729 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.861 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7239 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8033 times
Fri 30 December 2016 38.98 (0%) 14.77 14.60 - 45.61 0.8751 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.48
20 day DMA 20.77
35 day DMA 21.39
50 day DMA 22.15
100 day DMA 22.84
150 day DMA 23.63
200 day DMA 23.22

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.9820.01
12 day EMA20.2920.4720.57
20 day EMA20.7220.8720.97
35 day EMA21.4121.5321.63
50 day EMA22.0622.1722.26

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.9220.08
12 day SMA20.4820.620.65
20 day SMA20.7720.921.03
35 day SMA21.3921.4921.59
50 day SMA22.1522.2422.31
100 day SMA22.8422.922.95
150 day SMA23.6323.6623.68
200 day SMA23.2223.2423.26

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top