Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.38 and 21.76
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.84 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (1.46%) | 21.25 | 21.25 - 21.63 | 1.1778 times | Thu 29 October 2026 | 21.19 (3.21%) | 21.05 | 21.05 - 21.28 | 0.5239 times | Wed 28 October 2026 | 20.53 (-2%) | 20.76 | 20.53 - 20.90 | 0.2838 times | Tue 27 October 2026 | 20.95 (1.5%) | 20.64 | 20.64 - 20.97 | 0.8051 times | Mon 26 October 2026 | 20.64 (-0.34%) | 20.56 | 20.56 - 20.78 | 1.9042 times | Fri 23 October 2026 | 20.71 (-1.19%) | 20.78 | 20.61 - 20.82 | 0.5352 times | Thu 22 October 2026 | 20.96 (3.51%) | 20.40 | 20.29 - 20.96 | 1.6148 times | Wed 21 October 2026 | 20.25 (1.2%) | 20.10 | 20.10 - 20.32 | 0.3661 times | Tue 20 October 2026 | 20.01 (2.25%) | 19.70 | 19.70 - 20.10 | 0.8327 times | Mon 19 October 2026 | 19.57 (-3.97%) | 20.38 | 19.47 - 20.38 | 1.9564 times | Fri 16 October 2026 | 20.38 (2.77%) | 19.91 | 19.91 - 20.42 | 0.4266 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.02 and 22.12
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (3.81%) | 20.56 | 20.53 - 21.63 | 0.553 times | Fri 23 October 2026 | 20.71 (1.62%) | 20.38 | 19.47 - 20.96 | 0.6249 times | Fri 16 October 2026 | 20.38 (3.98%) | 19.66 | 19.48 - 20.42 | 0.994 times | Fri 09 October 2026 | 19.60 (7.81%) | 18.46 | 18.01 - 19.69 | 0.8767 times | Fri 02 October 2026 | 18.18 (1.28%) | 18.10 | 17.57 - 18.48 | 1.3254 times | Fri 25 September 2026 | 17.95 (-6.99%) | 19.42 | 17.63 - 19.42 | 0.9101 times | Fri 18 September 2026 | 19.30 (-6.27%) | 20.47 | 19.30 - 20.60 | 0.8132 times | Fri 11 September 2026 | 20.59 (-2.74%) | 21.62 | 20.50 - 22.35 | 0.6889 times | Fri 04 September 2026 | 21.17 (1.24%) | 20.30 | 20.19 - 21.85 | 1.1903 times | Fri 28 August 2026 | 20.91 (-0.71%) | 21.24 | 20.77 - 21.95 | 2.0236 times | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.4389 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 19.54 and 23.6
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (20.11%) | 17.94 | 17.57 - 21.63 | 0.928 times | Wed 30 September 2026 | 17.90 (-12.81%) | 20.67 | 17.59 - 22.35 | 1.105 times | Mon 31 August 2026 | 20.53 (-9.96%) | 22.42 | 20.19 - 22.92 | 1.1864 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.6479 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.5081 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.8092 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.2931 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.3574 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.469 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.696 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.4964 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 14.92 and 24.15
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (-0.92%) | 21.72 | 17.57 - 26.80 | 2.7367 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.2286 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8384 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5396 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6705 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8511 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8392 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.8277 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.6959 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7723 times | Fri 30 December 2016 | 38.98 (0%) | 40.94 | 34.10 - 43.08 | 0.5247 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.81 | 20.62 |
| 12 day EMA | 20.6 | 20.44 | 20.3 |
| 20 day EMA | 20.31 | 20.18 | 20.07 |
| 35 day EMA | 20.32 | 20.25 | 20.19 |
| 50 day EMA | 20.29 | 20.24 | 20.2 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.8 | 20.76 |
| 12 day SMA | 20.54 | 20.41 | 20.32 |
| 20 day SMA | 20.12 | 19.95 | 19.79 |
| 35 day SMA | 19.51 | 19.48 | 19.47 |
| 50 day SMA | 20 | 20.01 | 20.03 |
| 100 day SMA | 21.65 | 21.66 | 21.66 |
| 150 day SMA | 22.46 | 22.49 | 22.51 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
