ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 23.19 and 24.24

Intraday Target 122.94
Intraday Target 223.44
Intraday Target 323.993333333333
Intraday Target 424.49
Intraday Target 525.04

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Tue 12 May 2026 23.93 (0.46%) 24.53 23.50 - 24.55 0.3278 times
Mon 11 May 2026 23.82 (2.32%) 23.57 23.57 - 23.92 0.6452 times
Fri 08 May 2026 23.28 (-1.81%) 23.83 23.28 - 23.83 0.3572 times
Thu 07 May 2026 23.71 (-3.03%) 24.14 23.71 - 24.27 0.5387 times
Wed 06 May 2026 24.45 (-2.59%) 24.74 24.41 - 24.74 1.9716 times
Tue 05 May 2026 25.10 (0.48%) 25.36 25.10 - 25.46 0.1226 times
Mon 04 May 2026 24.98 (-1.5%) 25.01 24.94 - 25.09 0.208 times
Fri 01 May 2026 25.36 (-0.94%) 25.48 25.29 - 26.10 0.8108 times
Thu 30 April 2026 25.60 (4.66%) 25.24 25.18 - 25.61 4.3717 times
Wed 29 April 2026 24.46 (-2.43%) 24.77 24.38 - 24.91 0.6463 times
Tue 28 April 2026 25.07 (0.44%) 25.27 24.93 - 25.36 0.6454 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 23.72 and 24.77

Weekly Target 122.94
Weekly Target 223.44
Weekly Target 323.993333333333
Weekly Target 424.49
Weekly Target 525.04

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Tue 12 May 2026 23.93 (2.79%) 23.57 23.50 - 24.55 0.1676 times
Fri 08 May 2026 23.28 (-8.2%) 25.01 23.28 - 25.46 0.5507 times
Fri 01 May 2026 25.36 (1.24%) 25.29 24.38 - 26.10 1.1473 times
Fri 24 April 2026 25.05 (0.2%) 24.91 23.50 - 25.15 1.3591 times
Fri 17 April 2026 25.00 (-3.62%) 25.96 24.51 - 26.14 0.6714 times
Fri 10 April 2026 25.94 (2.45%) 25.22 24.86 - 26.66 1.2523 times
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 2.2568 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.49 times
Fri 20 March 2026 23.29 (-9.8%) 26.04 23.14 - 26.50 0.7013 times
Fri 13 March 2026 25.82 (0.7%) 25.54 24.85 - 26.26 1.4036 times
Fri 06 March 2026 25.64 (-4.26%) 26.68 24.82 - 26.70 1.4516 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 22.2 and 25.02

Monthly Target 121.62
Monthly Target 222.77
Monthly Target 324.436666666667
Monthly Target 425.59
Monthly Target 527.26

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Tue 12 May 2026 23.93 (-6.52%) 25.48 23.28 - 26.10 0.3204 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.9303 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 2.0262 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.1928 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.039 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.741 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4967 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3806 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.3494 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.5237 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.4941 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 22.32 and 28.42

Yearly Target 117.71
Yearly Target 220.82
Yearly Target 323.81
Yearly Target 426.92
Yearly Target 529.91

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Tue 12 May 2026 23.93 (10.28%) 21.72 20.70 - 26.80 1.5933 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.422 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9704 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6245 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7761 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9851 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9713 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.958 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.8054 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8939 times
Fri 30 December 2016 38.98 (0%) 11.85 0.00 - 45.61 2.5399 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.56
20 day DMA 24.58
35 day DMA 24.79
50 day DMA 24.99
100 day DMA 23.85
150 day DMA 39.69
200 day DMA 51.5

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.982424.09
12 day EMA24.3324.424.51
20 day EMA24.5524.6224.7
35 day EMA24.7824.8324.89
50 day EMA24.9825.0225.07

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.0724.3
12 day SMA24.5624.6524.75
20 day SMA24.5824.6524.73
35 day SMA24.7924.7824.77
50 day SMA24.9925.0525.1
100 day SMA23.8523.8323.81
150 day SMA39.6940.1440.58
200 day SMA51.551.7952.08

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top