UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 19.22 and 19.39
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.30 (-3.06%) | 19.47 | 19.30 - 19.47 | 0.45 times | Thu 17 September 2026 | 19.91 (2.1%) | 19.91 | 19.59 - 19.95 | 0.6321 times | Wed 16 September 2026 | 19.50 (-0.41%) | 19.80 | 19.45 - 19.80 | 0.2604 times | Tue 15 September 2026 | 19.58 (-2.2%) | 20.26 | 19.55 - 20.26 | 0.6311 times | Mon 14 September 2026 | 20.02 (-2.77%) | 20.47 | 19.75 - 20.60 | 3.0965 times | Fri 11 September 2026 | 20.59 (-0.68%) | 20.92 | 20.50 - 20.92 | 0.6152 times | Thu 10 September 2026 | 20.73 (-1.99%) | 21.33 | 20.73 - 21.33 | 1.1905 times | Wed 09 September 2026 | 21.15 (-2.4%) | 21.47 | 21.00 - 21.53 | 0.4899 times | Tue 08 September 2026 | 21.67 (2.36%) | 21.62 | 21.53 - 22.35 | 1.9993 times | Fri 04 September 2026 | 21.17 (-0.28%) | 21.24 | 21.16 - 21.30 | 0.6353 times | Thu 03 September 2026 | 21.23 (1.72%) | 20.82 | 20.82 - 21.31 | 0.8715 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 18.65 and 19.95
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.30 (-6.27%) | 20.47 | 19.30 - 20.60 | 0.9342 times | Fri 11 September 2026 | 20.59 (-2.74%) | 21.62 | 20.50 - 22.35 | 0.7913 times | Fri 04 September 2026 | 21.17 (1.24%) | 20.30 | 20.19 - 21.85 | 1.3673 times | Fri 28 August 2026 | 20.91 (-0.71%) | 21.24 | 20.77 - 21.95 | 2.3247 times | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.5042 times | Fri 14 August 2026 | 22.60 (3.29%) | 21.40 | 21.35 - 22.69 | 0.7166 times | Fri 07 August 2026 | 21.88 (-4.04%) | 22.42 | 21.26 - 22.81 | 1.1221 times | Fri 31 July 2026 | 22.80 (-7.95%) | 24.87 | 22.59 - 24.87 | 0.7907 times | Fri 24 July 2026 | 24.77 (5%) | 23.58 | 23.02 - 25.10 | 0.7361 times | Fri 17 July 2026 | 23.59 (-1.38%) | 24.17 | 23.41 - 24.99 | 0.7128 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.2632 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 17.78 and 20.83
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.30 (-5.99%) | 20.67 | 19.30 - 22.35 | 0.6826 times | Mon 31 August 2026 | 20.53 (-9.96%) | 22.42 | 20.19 - 22.92 | 1.3061 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.7133 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.5594 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.8908 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.4236 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.4943 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.6172 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.7662 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.5465 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.3663 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 15.55 and 23.05
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.30 (-11.06%) | 21.72 | 19.30 - 26.80 | 2.4446 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.278 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8721 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5613 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6975 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8854 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8729 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.861 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7239 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8033 times | Fri 30 December 2016 | 38.98 (0%) | 14.77 | 14.60 - 45.61 | 0.8751 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.98 | 20.01 |
| 12 day EMA | 20.29 | 20.47 | 20.57 |
| 20 day EMA | 20.72 | 20.87 | 20.97 |
| 35 day EMA | 21.41 | 21.53 | 21.63 |
| 50 day EMA | 22.06 | 22.17 | 22.26 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.92 | 20.08 |
| 12 day SMA | 20.48 | 20.6 | 20.65 |
| 20 day SMA | 20.77 | 20.9 | 21.03 |
| 35 day SMA | 21.39 | 21.49 | 21.59 |
| 50 day SMA | 22.15 | 22.24 | 22.31 |
| 100 day SMA | 22.84 | 22.9 | 22.95 |
| 150 day SMA | 23.63 | 23.66 | 23.68 |
| 200 day SMA | 23.22 | 23.24 | 23.26 |


