Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 22.1 and 24.33
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 26.16 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.29 (-8.2%) | 25.15 | 23.14 - 25.37 | 1.001 times | Thu 19 March 2026 | 25.37 (-2.42%) | 25.35 | 24.93 - 25.67 | 0.472 times | Tue 17 March 2026 | 26.00 (-0.61%) | 26.50 | 25.97 - 26.50 | 1.1785 times | Mon 16 March 2026 | 26.16 (1.32%) | 26.04 | 25.89 - 26.24 | 0.5107 times | Fri 13 March 2026 | 25.82 (1.61%) | 25.91 | 25.80 - 26.26 | 3.6417 times | Thu 12 March 2026 | 25.41 (1.8%) | 25.02 | 25.01 - 25.85 | 0.4667 times | Wed 11 March 2026 | 24.96 (-1.81%) | 25.12 | 24.85 - 25.22 | 0.2701 times | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.7573 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 1.193 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.5089 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.6428 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.54 and 24.9
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6789 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.3588 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.4052 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.4706 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.6106 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2816 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.3544 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.2476 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.2732 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3191 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.4756 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.44 and 25
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.29 (-13.03%) | 26.68 | 23.14 - 26.70 | 1.627 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.8188 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.2727 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.9076 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6084 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4662 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4279 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6571 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6052 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.6091 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.7813 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22 and 28.1
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.29 (7.33%) | 21.72 | 20.70 - 26.80 | 1.0468 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.5187 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.0342 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6673 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.8386 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.0601 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0264 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0124 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8511 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9445 times | Fri 30 December 2016 | 38.98 (0%) | 10.00 | 0.00 - 45.61 | 3.7758 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.87 |
| 100 day DMA | 36.24 |
| 150 day DMA | 54.16 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.69 | 25.85 |
| 12 day EMA | 25.3 | 25.67 | 25.72 |
| 20 day EMA | 25.23 | 25.43 | 25.44 |
| 35 day EMA | 24.62 | 24.7 | 24.66 |
| 50 day EMA | 23.82 | 23.84 | 23.78 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.75 | 25.67 |
| 12 day SMA | 25.49 | 25.72 | 25.8 |
| 20 day SMA | 25.73 | 25.82 | 25.78 |
| 35 day SMA | 24.72 | 24.69 | 24.6 |
| 50 day SMA | 23.87 | 23.82 | 23.75 |
| 100 day SMA | 36.24 | 36.98 | 37.71 |
| 150 day SMA | 54.16 | 54.59 | 55.02 |
| 200 day SMA | 61.25 | 61.53 | 61.81 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
