ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 20.36 and 20.7

Intraday Target 120.08
Intraday Target 220.3
Intraday Target 320.416666666667
Intraday Target 420.64
Intraday Target 520.76

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Mon 31 August 2026 20.53 (-1.82%) 20.30 20.19 - 20.53 1.395 times
Fri 28 August 2026 20.91 (-2.47%) 21.45 20.77 - 21.45 4.9901 times
Thu 27 August 2026 21.44 (-1.56%) 21.20 21.20 - 21.46 0.5048 times
Wed 26 August 2026 21.78 (0.88%) 21.88 21.65 - 21.95 0.3172 times
Tue 25 August 2026 21.59 (0.47%) 21.67 21.37 - 21.67 0.4468 times
Mon 24 August 2026 21.49 (2.04%) 21.24 20.96 - 21.52 1.2961 times
Fri 21 August 2026 21.06 (-4.58%) 22.38 21.06 - 22.38 0.3206 times
Thu 20 August 2026 22.07 (-1.25%) 22.35 22.07 - 22.46 0.3104 times
Wed 19 August 2026 22.35 (-1.46%) 22.57 22.14 - 22.57 0.3365 times
Tue 18 August 2026 22.68 (1.07%) 22.73 22.63 - 22.92 0.0823 times
Mon 17 August 2026 22.44 (-0.71%) 22.65 22.14 - 22.65 0.5888 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 20.36 and 20.7

Weekly Target 120.08
Weekly Target 220.3
Weekly Target 320.416666666667
Weekly Target 420.64
Weekly Target 520.76

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Mon 31 August 2026 20.53 (-1.82%) 20.30 20.19 - 20.53 0.5358 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.9016 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.6294 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.8944 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.4006 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.9869 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.9188 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 0.8897 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.3286 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.5142 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.3903 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 19 and 21.73

Monthly Target 118.48
Monthly Target 219.51
Monthly Target 321.213333333333
Monthly Target 422.24
Monthly Target 523.94

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.3488 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7366 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5777 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.9199 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.4701 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.5431 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.67 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7913 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5643 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3783 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.2898 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 17.06 and 23.67

Yearly Target 115.9
Yearly Target 218.21
Yearly Target 322.506666666667
Yearly Target 424.82
Yearly Target 529.12

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 31 August 2026 20.53 (-5.39%) 21.72 20.19 - 26.80 2.3088 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.301 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.8878 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5714 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.71 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9013 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.8886 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.8765 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7369 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8178 times
Fri 30 December 2016 38.98 (0%) 13.86 13.86 - 45.61 1.1942 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.75
20 day DMA 21.82
35 day DMA 22.65
50 day DMA 23.07
100 day DMA 23.43
150 day DMA 23.79
200 day DMA 25.9

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.3921.63
12 day EMA21.5521.7421.89
20 day EMA21.8922.0322.15
35 day EMA22.3722.4822.57
50 day EMA22.8822.9823.06

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.4421.47
12 day SMA21.7521.8921.98
20 day SMA21.8221.9322.03
35 day SMA22.6522.7622.84
50 day SMA23.0723.1223.16
100 day SMA23.4323.4823.52
150 day SMA23.7923.7923.8
200 day SMA25.926.2826.65

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top