ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPW Historical charts - Ultra Utilities Proshares

Historical charts for Stock UPW - Share Ultra Utilities Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.97
  • 12Day Average: 24.07
  • 20Day Average: 23.87
  • 50Day Average: 23.47
  • 100Day Average: 24.35
  • 150Day Average: 23.63

UPW Indicators & signals

Indicator MACD (12,26,9)

23.98, 23.78, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 29.17, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 24.20 24.20 to 24.99 -0.45% 1.32 times
13 Mon Jul 2026 24.31 24.02 to 24.46 1.63% 2.78 times
10 Fri Jul 2026 23.92 23.90 to 24.01 1.23% 0.17 times
09 Thu Jul 2026 23.63 23.63 to 24.00 -0.76% 0.42 times
08 Wed Jul 2026 23.81 23.81 to 24.30 -2.7% 0.42 times
07 Tue Jul 2026 24.47 24.23 to 24.87 2.77% 0.84 times
06 Mon Jul 2026 23.81 23.61 to 24.65 -2.1% 0.96 times
02 Thu Jul 2026 24.32 23.50 to 24.59 4.56% 1.47 times
01 Wed Jul 2026 23.26 23.23 to 23.83 -3.16% 1.53 times
30 Tue Jun 2026 24.02 24.02 to 24.54 -2.36% 1 times
29 Mon Jun 2026 24.60 24.42 to 24.76 0.29% 0.4 times
26 Fri Jun 2026 24.53 24.06 to 24.75 0.29% 0.21 times

Technical analysis forecast of UPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPW UPW at this time. Stock is rising and might rise more.

It appears as if UPW UPW gave a large move recently.

Stock of UPW (UPW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.83. However, stock will show a bullish move above 24.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPW Historical charts - Share Ultra Utilities Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UPW Historical charts - Share Ultra Utilities Proshares

 

Back to top