Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock UPW Historical charts - Ultra Utilities Proshares
Historical charts for Stock UPW - Share Ultra Utilities Proshares trades in AMEX
Recent prices of UPW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 22.19 | 22.19 to 22.64 | -1.73% | 0.78 times |
| 04 Thu Dec 2025 | 22.58 | 22.52 to 22.95 | -0.57% | 0.18 times |
| 03 Wed Dec 2025 | 22.71 | 22.57 to 22.92 | -0.83% | 0.5 times |
| 02 Tue Dec 2025 | 22.90 | 22.82 to 23.22 | -1.34% | 1.73 times |
| 01 Mon Dec 2025 | 23.21 | 23.21 to 24.24 | -4.84% | 0.9 times |
| 28 Fri Nov 2025 | 24.39 | 24.10 to 24.39 | 1.84% | 0.64 times |
| 26 Wed Nov 2025 | 23.95 | 23.45 to 24.12 | 2.48% | 1.44 times |
| 25 Tue Nov 2025 | 23.37 | 22.62 to 23.69 | -0.97% | 0.97 times |
| 24 Mon Nov 2025 | 23.60 | 22.92 to 23.70 | 2.52% | 0.93 times |
| 21 Fri Nov 2025 | 23.02 | 22.82 to 23.17 | 0.22% | 1.88 times |
| 20 Thu Nov 2025 | 22.97 | 22.75 to 23.89 | -75.33% | 0.83 times |
| 19 Wed Nov 2025 | 93.10 | 93.10 to 94.91 | -1.62% | 0.3 times |
Technical analysis forecast for UPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPW UPW at this time. Stock is falling and might fall more.
It appears as if UPW UPW gave a large move recently.
Stock of UPW (UPW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UPW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 47.03. However, stock will show a bearish move below 11.4.
Tomorrow's movement Prediction of UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Tomorrow's movement Prediction of UPW is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UPW Historical charts - Share Ultra Utilities Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
