ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPW Historical charts - Ultra Utilities Proshares

Historical charts for Stock UPW - Share Ultra Utilities Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 20.96
  • 12Day Average: 20.54
  • 20Day Average: 20.12
  • 50Day Average: 20
  • 100Day Average: 21.67
  • 150Day Average: 22.46

UPW Indicators & signals

Indicator MACD (12,26,9)

20.6, 20.21, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 35.85, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.50 21.25 to 21.63 1.46% 1.27 times
29 Thu Oct 2026 21.19 21.05 to 21.28 3.21% 0.57 times
28 Wed Oct 2026 20.53 20.53 to 20.90 -2% 0.31 times
27 Tue Oct 2026 20.95 20.64 to 20.97 1.5% 0.87 times
26 Mon Oct 2026 20.64 20.56 to 20.78 -0.34% 2.06 times
23 Fri Oct 2026 20.71 20.61 to 20.82 -1.19% 0.58 times
22 Thu Oct 2026 20.96 20.29 to 20.96 3.51% 1.75 times
21 Wed Oct 2026 20.25 20.10 to 20.32 1.2% 0.4 times
20 Tue Oct 2026 20.01 19.70 to 20.10 2.25% 0.9 times
19 Mon Oct 2026 19.57 19.47 to 20.38 -3.97% 2.12 times
16 Fri Oct 2026 20.38 19.91 to 20.42 2.77% 0.46 times
15 Thu Oct 2026 19.83 19.66 to 20.06 -0.5% 1.48 times

Technical analysis forecast of UPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPW UPW at this time. Stock is rising and might rise more.

It appears as if UPW UPW gave a large move recently.

Stock of UPW (UPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPW stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.31 as target. However if you take a buy trade in UPW, then use 21.1 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPW Historical charts - Share Ultra Utilities Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UPW Historical charts - Share Ultra Utilities Proshares

 

Back to top