Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 25.87 and 26.27
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.58 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.13 (-0.95%) | 26.40 | 26.00 - 26.40 | 1.4984 times | Wed 25 February 2026 | 26.38 (0.73%) | 25.64 | 25.56 - 26.40 | 0.8938 times | Tue 24 February 2026 | 26.19 (2.15%) | 25.57 | 25.46 - 26.22 | 0.5214 times | Mon 23 February 2026 | 25.64 (1.54%) | 25.29 | 25.29 - 25.76 | 0.4842 times | Fri 20 February 2026 | 25.25 (0.96%) | 25.19 | 24.94 - 25.27 | 0.6011 times | Thu 19 February 2026 | 25.01 (2.17%) | 24.85 | 24.73 - 25.03 | 0.4895 times | Wed 18 February 2026 | 24.48 (-3.39%) | 24.75 | 24.41 - 25.37 | 1.0854 times | Tue 17 February 2026 | 25.34 (-0.63%) | 25.86 | 25.23 - 26.02 | 1.2609 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 1.5851 times | Fri 13 February 2026 | 25.50 (5.55%) | 24.70 | 24.70 - 25.58 | 1.5802 times | Thu 12 February 2026 | 24.16 (2.81%) | 23.96 | 23.87 - 24.57 | 2.1925 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 25.71 and 26.82
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.13 (3.49%) | 25.29 | 25.29 - 26.40 | 0.8443 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.854 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.3939 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.8942 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.7448 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.382 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.4463 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.6652 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.0774 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.698 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.3143 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.76 and 28.77
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.13 (18.13%) | 22.12 | 21.39 - 26.40 | 2.341 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.5385 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.0972 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.7355 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.5635 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5173 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.7944 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.7316 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.7364 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.9445 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.6728 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 23.42 and 29.12
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.13 (20.41%) | 21.72 | 20.70 - 26.40 | 0.6157 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.5919 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.084 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6994 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.879 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1111 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0758 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0611 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.892 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.99 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.0096 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.68 |
| 100 day DMA | 47.03 |
| 150 day DMA | 60.33 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.8 | 25.51 |
| 12 day EMA | 25.16 | 24.98 | 24.72 |
| 20 day EMA | 24.46 | 24.28 | 24.06 |
| 35 day EMA | 23.67 | 23.52 | 23.35 |
| 50 day EMA | 22.94 | 22.81 | 22.66 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.69 | 25.31 |
| 12 day SMA | 25.26 | 25 | 24.67 |
| 20 day SMA | 24.01 | 23.82 | 23.61 |
| 35 day SMA | 23.09 | 22.94 | 22.81 |
| 50 day SMA | 22.68 | 22.6 | 22.51 |
| 100 day SMA | 47.03 | 47.68 | 48.32 |
| 150 day SMA | 60.33 | 60.72 | 61.09 |
| 200 day SMA | 65.28 | 65.54 | 65.79 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
