UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.68 and 22.4
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.95 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.19 (0.96%) | 22.57 | 21.89 - 22.61 | 1.3643 times | Thu 05 February 2026 | 21.98 (0.41%) | 21.91 | 21.83 - 22.12 | 3.0452 times | Wed 04 February 2026 | 21.89 (-0.91%) | 22.23 | 21.84 - 22.23 | 0.4816 times | Tue 03 February 2026 | 22.09 (3.03%) | 21.92 | 21.90 - 22.25 | 0.3857 times | Mon 02 February 2026 | 21.44 (-3.07%) | 22.12 | 21.39 - 22.36 | 2.9271 times | Fri 30 January 2026 | 22.12 (-0.41%) | 22.07 | 21.62 - 22.12 | 0.3767 times | Thu 29 January 2026 | 22.21 (0%) | 22.55 | 21.98 - 22.58 | 0.3359 times | Wed 28 January 2026 | 22.21 (-0.36%) | 22.15 | 22.10 - 22.42 | 0.5214 times | Tue 27 January 2026 | 22.29 (2.34%) | 22.08 | 22.08 - 22.32 | 0.2362 times | Mon 26 January 2026 | 21.78 (1.63%) | 21.49 | 21.49 - 21.91 | 0.326 times | Fri 23 January 2026 | 21.43 (-0.88%) | 21.45 | 21.23 - 21.46 | 0.303 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.79 and 23.01
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 2.1285 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.466 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.5444 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.8114 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.5341 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.8514 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.3834 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 0.8882 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.55 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.8425 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.8193 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.79 and 23.01
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 0.8513 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.8378 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.3107 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8786 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6731 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.618 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.9489 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8739 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8796 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.1282 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.9981 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.45 and 23.49
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.19 (2.26%) | 21.72 | 20.70 - 22.74 | 0.3668 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.6341 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.1128 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.718 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.9023 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1406 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.1043 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0892 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.9157 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 1.0163 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.116 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.03 |
| 100 day DMA | 55.76 |
| 150 day DMA | 65.62 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.94 | 21.92 |
| 12 day EMA | 21.98 | 21.94 | 21.93 |
| 20 day EMA | 22.17 | 22.17 | 22.19 |
| 35 day EMA | 23.34 | 23.41 | 23.49 |
| 50 day EMA | 24.43 | 24.52 | 24.62 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.9 | 21.95 |
| 12 day SMA | 21.94 | 21.91 | 21.9 |
| 20 day SMA | 21.94 | 21.87 | 21.81 |
| 35 day SMA | 21.82 | 21.81 | 21.82 |
| 50 day SMA | 22.03 | 22.05 | 22.08 |
| 100 day SMA | 55.76 | 56.37 | 56.96 |
| 150 day SMA | 65.62 | 66.01 | 66.39 |
| 200 day SMA | 68.78 | 69.03 | 69.28 |


