ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 22.01 and 22.73

Intraday Target 121.89
Intraday Target 222.13
Intraday Target 322.61
Intraday Target 422.85
Intraday Target 523.33

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 15 May 2026 22.37 (-5.01%) 23.00 22.37 - 23.09 0.9275 times
Thu 14 May 2026 23.55 (1.51%) 23.25 23.19 - 23.55 1.0385 times
Wed 13 May 2026 23.20 (-3.05%) 23.01 23.00 - 23.48 2.1099 times
Tue 12 May 2026 23.93 (0.46%) 24.53 23.50 - 24.55 0.4656 times
Mon 11 May 2026 23.82 (2.32%) 23.57 23.57 - 23.92 0.9164 times
Fri 08 May 2026 23.28 (-1.81%) 23.83 23.28 - 23.83 0.5073 times
Thu 07 May 2026 23.71 (-3.03%) 24.14 23.71 - 24.27 0.765 times
Wed 06 May 2026 24.45 (-2.59%) 24.74 24.41 - 24.74 2.8002 times
Tue 05 May 2026 25.10 (0.48%) 25.36 25.10 - 25.46 0.1742 times
Mon 04 May 2026 24.98 (-1.5%) 25.01 24.94 - 25.09 0.2955 times
Fri 01 May 2026 25.36 (-0.94%) 25.48 25.29 - 26.10 1.1516 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.28 and 23.46

Weekly Target 120.92
Weekly Target 221.64
Weekly Target 323.096666666667
Weekly Target 423.82
Weekly Target 525.28

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 15 May 2026 22.37 (-3.91%) 23.57 22.37 - 24.55 0.6306 times
Fri 08 May 2026 23.28 (-8.2%) 25.01 23.28 - 25.46 0.5248 times
Fri 01 May 2026 25.36 (1.24%) 25.29 24.38 - 26.10 1.0932 times
Fri 24 April 2026 25.05 (0.2%) 24.91 23.50 - 25.15 1.2951 times
Fri 17 April 2026 25.00 (-3.62%) 25.96 24.51 - 26.14 0.6397 times
Fri 10 April 2026 25.94 (2.45%) 25.22 24.86 - 26.66 1.1933 times
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 2.1506 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.4669 times
Fri 20 March 2026 23.29 (-9.8%) 26.04 23.14 - 26.50 0.6683 times
Fri 13 March 2026 25.82 (0.7%) 25.54 24.85 - 26.26 1.3375 times
Fri 06 March 2026 25.64 (-4.26%) 26.68 24.82 - 26.70 1.3832 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 20.51 and 24.24

Monthly Target 119.88
Monthly Target 221.13
Monthly Target 323.613333333333
Monthly Target 424.86
Monthly Target 527.34

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 15 May 2026 22.37 (-12.62%) 25.48 22.37 - 26.10 0.4958 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.8953 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.9895 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.1531 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.0201 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.7275 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4877 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3737 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.343 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.5142 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.4851 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.54 and 27.64

Yearly Target 117.19
Yearly Target 219.78
Yearly Target 323.29
Yearly Target 425.88
Yearly Target 529.39

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 15 May 2026 22.37 (3.09%) 21.72 20.70 - 26.80 1.6261 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.4165 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9666 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6221 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7731 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9813 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9675 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9543 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.8023 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8904 times
Fri 30 December 2016 38.98 (0%) 12.43 0.00 - 45.61 2.4963 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.11
20 day DMA 24.28
35 day DMA 24.69
50 day DMA 24.8
100 day DMA 23.89
150 day DMA 38.31
200 day DMA 50.56

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.6623.72
12 day EMA23.8124.0724.16
20 day EMA24.1524.3424.42
35 day EMA24.4924.6224.68
50 day EMA24.7924.8924.94

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.5623.59
12 day SMA24.1124.2924.41
20 day SMA24.2824.4224.5
35 day SMA24.6924.7524.76
50 day SMA24.824.8824.93
100 day SMA23.8923.8823.86
150 day SMA38.3138.7739.24
200 day SMA50.5650.8951.19

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top