UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 23.55 and 24.27
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.773333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.49 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.60 (-0.51%) | 23.50 | 23.50 - 24.22 | 3.415 times | Tue 21 April 2026 | 23.72 (-3.34%) | 24.50 | 23.72 - 24.53 | 0.6608 times | Mon 20 April 2026 | 24.54 (-1.84%) | 24.91 | 24.49 - 25.15 | 1.4406 times | Fri 17 April 2026 | 25.00 (-0.75%) | 24.81 | 24.51 - 25.01 | 0.7653 times | Thu 16 April 2026 | 25.19 (1.16%) | 25.00 | 24.80 - 25.19 | 0.3708 times | Wed 15 April 2026 | 24.90 (-1.81%) | 24.85 | 24.85 - 25.00 | 0.5578 times | Tue 14 April 2026 | 25.36 (0.2%) | 25.38 | 24.85 - 25.46 | 0.4717 times | Mon 13 April 2026 | 25.31 (-2.43%) | 25.96 | 25.06 - 26.14 | 1.1029 times | Fri 10 April 2026 | 25.94 (-1.03%) | 26.31 | 25.94 - 26.41 | 0.4392 times | Thu 09 April 2026 | 26.21 (1.91%) | 26.54 | 26.21 - 26.66 | 0.776 times | Wed 08 April 2026 | 25.72 (1.94%) | 25.01 | 24.90 - 25.72 | 1.2407 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.73 and 24.38
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.60 (-5.6%) | 24.91 | 23.50 - 25.15 | 0.9034 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.5353 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 0.9984 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.7993 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.3907 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.5591 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.119 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.1573 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.0347 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.5029 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2319 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.97 and 25.13
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.60 (-4.76%) | 25.29 | 23.50 - 26.66 | 1.4943 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.0604 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.34 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0565 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7535 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5051 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.387 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3553 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5455 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5024 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5057 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.15 and 28.25
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.60 (8.76%) | 21.72 | 20.70 - 26.80 | 1.4617 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.4484 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9863 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6364 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7997 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.011 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9788 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9654 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8116 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9008 times | Fri 30 December 2016 | 38.98 (0%) | 11.20 | 0.00 - 45.61 | 2.8606 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.16 |
| 100 day DMA | 23.58 |
| 150 day DMA | 45.14 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.55 | 24.97 |
| 12 day EMA | 24.7 | 24.9 | 25.12 |
| 20 day EMA | 24.85 | 24.98 | 25.11 |
| 35 day EMA | 24.89 | 24.97 | 25.04 |
| 50 day EMA | 24.82 | 24.87 | 24.92 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.67 | 25 |
| 12 day SMA | 25.06 | 25.18 | 25.32 |
| 20 day SMA | 24.94 | 24.97 | 24.97 |
| 35 day SMA | 25.1 | 25.18 | 25.27 |
| 50 day SMA | 25.16 | 25.13 | 25.1 |
| 100 day SMA | 23.58 | 23.58 | 23.58 |
| 150 day SMA | 45.14 | 45.55 | 45.95 |
| 200 day SMA | 55.21 | 55.5 | 55.78 |


