UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.99 and 22.27
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.5 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.13 (-0.41%) | 22.38 | 22.12 - 22.40 | 0.8598 times | Wed 03 June 2026 | 22.22 (-0.4%) | 22.76 | 22.22 - 22.76 | 0.0873 times | Tue 02 June 2026 | 22.31 (3.33%) | 21.96 | 21.96 - 22.37 | 0.5769 times | Mon 01 June 2026 | 21.59 (-5.64%) | 22.56 | 21.51 - 22.56 | 1.2357 times | Fri 29 May 2026 | 22.88 (-1.25%) | 23.12 | 22.73 - 23.12 | 3.5037 times | Thu 28 May 2026 | 23.17 (-2.48%) | 23.63 | 23.13 - 23.71 | 0.5556 times | Wed 27 May 2026 | 23.76 (-1.61%) | 23.63 | 23.59 - 23.81 | 2.3314 times | Tue 26 May 2026 | 24.15 (1.17%) | 23.94 | 23.91 - 24.29 | 0.1167 times | Fri 22 May 2026 | 23.87 (1.32%) | 23.55 | 23.12 - 24.01 | 0.2299 times | Thu 21 May 2026 | 23.56 (1.33%) | 23.03 | 22.90 - 23.56 | 0.5032 times | Wed 20 May 2026 | 23.25 (2.11%) | 23.13 | 23.03 - 23.43 | 0.1921 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.2 and 22.45
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.13 (-3.28%) | 22.56 | 21.51 - 22.76 | 0.5875 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 1.3853 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.4259 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.6368 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 0.53 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.104 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.3079 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.646 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.205 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.1717 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4715 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.2 and 22.45
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.13 (-3.28%) | 22.56 | 21.51 - 22.76 | 0.2153 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.1404 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.8224 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.913 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.0703 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9809 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6996 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.469 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3593 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3298 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.4944 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.42 and 27.52
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.13 (1.98%) | 21.72 | 20.70 - 26.80 | 1.7877 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3891 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9479 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6101 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7581 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9623 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9488 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9359 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7868 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8732 times | Fri 30 December 2016 | 38.98 (0%) | 13.12 | 0.00 - 45.61 | 2.2837 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.05 |
| 150 day DMA | 31.71 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.47 | 22.6 |
| 12 day EMA | 22.79 | 22.91 | 23.04 |
| 20 day EMA | 23.13 | 23.24 | 23.35 |
| 35 day EMA | 23.57 | 23.66 | 23.75 |
| 50 day EMA | 24.03 | 24.11 | 24.19 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.43 | 22.74 |
| 12 day SMA | 22.97 | 22.99 | 23 |
| 20 day SMA | 23.09 | 23.21 | 23.35 |
| 35 day SMA | 23.83 | 23.9 | 23.99 |
| 50 day SMA | 24.21 | 24.25 | 24.28 |
| 100 day SMA | 24.05 | 24.04 | 24.03 |
| 150 day SMA | 31.71 | 32.23 | 32.74 |
| 200 day SMA | 46.36 | 46.69 | 47.03 |


