Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.73 and 21.92
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.96 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-0.37%) | 21.71 | 21.66 - 21.85 | 0.5821 times | Wed 24 December 2025 | 21.87 (0.74%) | 21.63 | 21.63 - 21.87 | 0.7634 times | Tue 23 December 2025 | 21.71 (0.56%) | 21.58 | 21.58 - 21.86 | 0.7141 times | Mon 22 December 2025 | 21.59 (0.75%) | 21.99 | 21.36 - 21.99 | 0.6906 times | Fri 19 December 2025 | 21.43 (-2.77%) | 21.99 | 21.42 - 22.05 | 0.5866 times | Thu 18 December 2025 | 22.04 (2.18%) | 21.71 | 21.71 - 22.22 | 2.5528 times | Wed 17 December 2025 | 21.57 (-1.64%) | 21.75 | 21.38 - 21.95 | 0.7444 times | Tue 16 December 2025 | 21.93 (-0.63%) | 21.97 | 21.65 - 21.98 | 1.4112 times | Mon 15 December 2025 | 22.07 (1.75%) | 21.78 | 21.75 - 22.10 | 1.0758 times | Fri 12 December 2025 | 21.69 (-0.69%) | 22.16 | 21.67 - 22.16 | 0.8791 times | Thu 11 December 2025 | 21.84 (1.25%) | 21.66 | 21.56 - 21.99 | 0.4511 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.26 and 21.89
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.7135 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.6527 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 1.0233 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 1.5676 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.5245 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.4091 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.489 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.6648 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.3447 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.6108 times | Fri 17 October 2025 | 100.37 (2.93%) | 98.64 | 97.99 - 104.81 | 0.9363 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.14 and 23.02
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-10.66%) | 24.24 | 21.36 - 24.24 | 1.0737 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8853 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6783 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.6227 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.9561 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8806 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8863 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.1368 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.0135 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.8665 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.7767 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are -20.15 and 63.3
| Yearly Target 1 | -34.13 |
| Yearly Target 2 | -6.17 |
| Yearly Target 3 | 49.32 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.79 (-69.54%) | 72.88 | 21.36 - 104.81 | 1.167 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8113 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5235 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6578 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8316 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8051 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.7941 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.6676 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7409 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 3.0009 times | Thu 31 December 2015 | 10.22 (0%) | 10.83 | 0.00 - 11.12 | 0.9598 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.11 |
| 35 day DMA | 43.02 |
| 50 day DMA | 59.54 |
| 100 day DMA | 74.01 |
| 150 day DMA | 76.47 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.76 | 21.7 |
| 12 day EMA | 22.97 | 23.18 | 23.42 |
| 20 day EMA | 28.03 | 28.69 | 29.41 |
| 35 day EMA | 42.48 | 43.7 | 44.99 |
| 50 day EMA | 58.91 | 60.42 | 61.99 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.73 | 21.67 |
| 12 day SMA | 21.76 | 21.74 | 21.72 |
| 20 day SMA | 22.11 | 22.22 | 22.29 |
| 35 day SMA | 43.02 | 45.08 | 47.14 |
| 50 day SMA | 59.54 | 61.12 | 62.66 |
| 100 day SMA | 74.01 | 74.67 | 75.31 |
| 150 day SMA | 76.47 | 76.86 | 77.22 |
| 200 day SMA | 76.06 | 76.31 | 76.57 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
