Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 25.15 and 25.89
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.06 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.37 (-2.42%) | 25.35 | 24.93 - 25.67 | 0.4896 times | Tue 17 March 2026 | 26.00 (-0.61%) | 26.50 | 25.97 - 26.50 | 1.2223 times | Mon 16 March 2026 | 26.16 (1.32%) | 26.04 | 25.89 - 26.24 | 0.5297 times | Fri 13 March 2026 | 25.82 (1.61%) | 25.91 | 25.80 - 26.26 | 3.777 times | Thu 12 March 2026 | 25.41 (1.8%) | 25.02 | 25.01 - 25.85 | 0.484 times | Wed 11 March 2026 | 24.96 (-1.81%) | 25.12 | 24.85 - 25.22 | 0.2802 times | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.7854 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 1.2373 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.5278 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.6667 times | Wed 04 March 2026 | 26.24 (0.61%) | 25.80 | 25.70 - 26.31 | 0.6028 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.37 and 25.94
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.37 (-1.74%) | 26.04 | 24.93 - 26.50 | 0.4742 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.3886 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.4361 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.5249 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.624 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2878 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.3842 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.275 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.2792 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3261 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.4861 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.16 and 26.04
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.37 (-5.27%) | 26.68 | 24.82 - 26.70 | 1.5411 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.8477 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.2857 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.917 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6147 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4709 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4323 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6638 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6114 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.6154 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.7893 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 23.04 and 29.14
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.37 (16.91%) | 21.72 | 20.70 - 26.80 | 1.0301 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.5216 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.0361 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6685 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.8401 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.0621 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0283 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0142 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8527 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9463 times | Fri 30 December 2016 | 38.98 (0%) | 9.91 | 0.00 - 45.61 | 3.7986 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.82 |
| 35 day DMA | 24.69 |
| 50 day DMA | 23.82 |
| 100 day DMA | 36.98 |
| 150 day DMA | 54.59 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.85 | 25.77 |
| 12 day EMA | 25.67 | 25.72 | 25.67 |
| 20 day EMA | 25.43 | 25.44 | 25.38 |
| 35 day EMA | 24.72 | 24.68 | 24.6 |
| 50 day EMA | 23.85 | 23.79 | 23.7 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.67 | 25.55 |
| 12 day SMA | 25.72 | 25.8 | 25.87 |
| 20 day SMA | 25.82 | 25.78 | 25.74 |
| 35 day SMA | 24.69 | 24.6 | 24.5 |
| 50 day SMA | 23.82 | 23.75 | 23.66 |
| 100 day SMA | 36.98 | 37.71 | 38.43 |
| 150 day SMA | 54.59 | 55.02 | 55.45 |
| 200 day SMA | 61.53 | 61.81 | 62.07 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
