ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 23.55 and 24.27

Intraday Target 123.05
Intraday Target 223.33
Intraday Target 323.773333333333
Intraday Target 424.05
Intraday Target 524.49

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Wed 22 April 2026 23.60 (-0.51%) 23.50 23.50 - 24.22 3.415 times
Tue 21 April 2026 23.72 (-3.34%) 24.50 23.72 - 24.53 0.6608 times
Mon 20 April 2026 24.54 (-1.84%) 24.91 24.49 - 25.15 1.4406 times
Fri 17 April 2026 25.00 (-0.75%) 24.81 24.51 - 25.01 0.7653 times
Thu 16 April 2026 25.19 (1.16%) 25.00 24.80 - 25.19 0.3708 times
Wed 15 April 2026 24.90 (-1.81%) 24.85 24.85 - 25.00 0.5578 times
Tue 14 April 2026 25.36 (0.2%) 25.38 24.85 - 25.46 0.4717 times
Mon 13 April 2026 25.31 (-2.43%) 25.96 25.06 - 26.14 1.1029 times
Fri 10 April 2026 25.94 (-1.03%) 26.31 25.94 - 26.41 0.4392 times
Thu 09 April 2026 26.21 (1.91%) 26.54 26.21 - 26.66 0.776 times
Wed 08 April 2026 25.72 (1.94%) 25.01 24.90 - 25.72 1.2407 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 22.73 and 24.38

Weekly Target 122.43
Weekly Target 223.02
Weekly Target 324.083333333333
Weekly Target 424.67
Weekly Target 525.73

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Wed 22 April 2026 23.60 (-5.6%) 24.91 23.50 - 25.15 0.9034 times
Fri 17 April 2026 25.00 (-3.62%) 25.96 24.51 - 26.14 0.5353 times
Fri 10 April 2026 25.94 (2.45%) 25.22 24.86 - 26.66 0.9984 times
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 1.7993 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.3907 times
Fri 20 March 2026 23.29 (-9.8%) 26.04 23.14 - 26.50 0.5591 times
Fri 13 March 2026 25.82 (0.7%) 25.54 24.85 - 26.26 1.119 times
Fri 06 March 2026 25.64 (-4.26%) 26.68 24.82 - 26.70 1.1573 times
Fri 27 February 2026 26.78 (6.06%) 25.29 25.29 - 26.80 2.0347 times
Fri 20 February 2026 25.25 (-0.98%) 25.86 24.41 - 26.02 0.5029 times
Fri 13 February 2026 25.50 (0%) 24.70 24.70 - 25.58 0.2319 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.97 and 25.13

Monthly Target 121.43
Monthly Target 222.51
Monthly Target 324.586666666667
Monthly Target 425.67
Monthly Target 527.75

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Wed 22 April 2026 23.60 (-4.76%) 25.29 23.50 - 26.66 1.4943 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 2.0604 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.34 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.0565 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.7535 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.5051 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.387 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.3553 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.5455 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.5024 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.5057 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 22.15 and 28.25

Yearly Target 117.6
Yearly Target 220.6
Yearly Target 323.7
Yearly Target 426.7
Yearly Target 529.8

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Wed 22 April 2026 23.60 (8.76%) 21.72 20.70 - 26.80 1.4617 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.4484 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9863 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6364 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7997 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.011 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9788 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9654 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.8116 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.9008 times
Fri 30 December 2016 38.98 (0%) 11.20 0.00 - 45.61 2.8606 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.06
20 day DMA 24.94
35 day DMA 25.1
50 day DMA 25.16
100 day DMA 23.58
150 day DMA 45.14
200 day DMA 55.21

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.5524.97
12 day EMA24.724.925.12
20 day EMA24.8524.9825.11
35 day EMA24.8924.9725.04
50 day EMA24.8224.8724.92

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6725
12 day SMA25.0625.1825.32
20 day SMA24.9424.9724.97
35 day SMA25.125.1825.27
50 day SMA25.1625.1325.1
100 day SMA23.5823.5823.58
150 day SMA45.1445.5545.95
200 day SMA55.2155.555.78

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top