ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 20.56 and 22.09

Intraday Target 119.46
Intraday Target 220.12
Intraday Target 320.986666666667
Intraday Target 421.65
Intraday Target 522.52

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Tue 01 September 2026 20.79 (1.27%) 20.67 20.32 - 21.85 0.5616 times
Mon 31 August 2026 20.53 (-1.82%) 20.30 20.19 - 20.53 1.3276 times
Fri 28 August 2026 20.91 (-2.47%) 21.45 20.77 - 21.45 4.749 times
Thu 27 August 2026 21.44 (-1.56%) 21.20 21.20 - 21.46 0.4804 times
Wed 26 August 2026 21.78 (0.88%) 21.88 21.65 - 21.95 0.3019 times
Tue 25 August 2026 21.59 (0.47%) 21.67 21.37 - 21.67 0.4252 times
Mon 24 August 2026 21.49 (2.04%) 21.24 20.96 - 21.52 1.2335 times
Fri 21 August 2026 21.06 (-4.58%) 22.38 21.06 - 22.38 0.3051 times
Thu 20 August 2026 22.07 (-1.25%) 22.35 22.07 - 22.46 0.2954 times
Wed 19 August 2026 22.35 (-1.46%) 22.57 22.14 - 22.57 0.3203 times
Tue 18 August 2026 22.68 (1.07%) 22.73 22.63 - 22.92 0.0784 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 20.49 and 22.15

Weekly Target 119.28
Weekly Target 220.04
Weekly Target 320.943333333333
Weekly Target 421.7
Weekly Target 522.6

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Tue 01 September 2026 20.79 (-0.57%) 20.30 20.19 - 21.85 0.7455 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.8373 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.6154 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.8746 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.3696 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.9651 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.8984 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 0.87 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.3213 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.5028 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.3816 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 20.56 and 22.09

Monthly Target 119.46
Monthly Target 220.12
Monthly Target 320.986666666667
Monthly Target 421.65
Monthly Target 522.52

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Tue 01 September 2026 20.79 (1.27%) 20.67 20.32 - 21.85 0.0497 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.3948 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7617 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5974 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.9514 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.5203 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.5958 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.7271 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.8183 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5836 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3912 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 17.19 and 23.8

Yearly Target 115.98
Yearly Target 218.39
Yearly Target 322.593333333333
Yearly Target 425
Yearly Target 529.2

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Tue 01 September 2026 20.79 (-4.19%) 21.72 20.19 - 26.80 2.3182 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.2994 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.8867 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5707 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7092 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9002 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.8875 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.8754 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.736 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8168 times
Fri 30 December 2016 38.98 (0%) 13.86 13.86 - 45.61 1.1927 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.59
20 day DMA 21.74
35 day DMA 22.55
50 day DMA 23.02
100 day DMA 23.37
150 day DMA 23.78
200 day DMA 25.53

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.121.39
12 day EMA21.4321.5521.74
20 day EMA21.7921.8922.03
35 day EMA22.3122.422.51
50 day EMA22.8222.923

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.2521.44
12 day SMA21.5921.7521.89
20 day SMA21.7421.8221.93
35 day SMA22.5522.6522.76
50 day SMA23.0223.0723.12
100 day SMA23.3723.4323.48
150 day SMA23.7823.7923.79
200 day SMA25.5325.926.28

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top