UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 22.01 and 22.73
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.33 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.37 (-5.01%) | 23.00 | 22.37 - 23.09 | 0.9275 times | Thu 14 May 2026 | 23.55 (1.51%) | 23.25 | 23.19 - 23.55 | 1.0385 times | Wed 13 May 2026 | 23.20 (-3.05%) | 23.01 | 23.00 - 23.48 | 2.1099 times | Tue 12 May 2026 | 23.93 (0.46%) | 24.53 | 23.50 - 24.55 | 0.4656 times | Mon 11 May 2026 | 23.82 (2.32%) | 23.57 | 23.57 - 23.92 | 0.9164 times | Fri 08 May 2026 | 23.28 (-1.81%) | 23.83 | 23.28 - 23.83 | 0.5073 times | Thu 07 May 2026 | 23.71 (-3.03%) | 24.14 | 23.71 - 24.27 | 0.765 times | Wed 06 May 2026 | 24.45 (-2.59%) | 24.74 | 24.41 - 24.74 | 2.8002 times | Tue 05 May 2026 | 25.10 (0.48%) | 25.36 | 25.10 - 25.46 | 0.1742 times | Mon 04 May 2026 | 24.98 (-1.5%) | 25.01 | 24.94 - 25.09 | 0.2955 times | Fri 01 May 2026 | 25.36 (-0.94%) | 25.48 | 25.29 - 26.10 | 1.1516 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.28 and 23.46
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.6306 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 0.5248 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.0932 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.2951 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.6397 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.1933 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.1506 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4669 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6683 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.3375 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.3832 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.51 and 24.24
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.37 (-12.62%) | 25.48 | 22.37 - 26.10 | 0.4958 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.8953 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.9895 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.1531 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0201 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7275 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4877 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3737 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.343 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5142 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4851 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.54 and 27.64
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.37 (3.09%) | 21.72 | 20.70 - 26.80 | 1.6261 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.4165 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9666 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6221 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7731 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9813 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9675 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9543 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8023 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8904 times | Fri 30 December 2016 | 38.98 (0%) | 12.43 | 0.00 - 45.61 | 2.4963 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.89 |
| 150 day DMA | 38.31 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.66 | 23.72 |
| 12 day EMA | 23.81 | 24.07 | 24.16 |
| 20 day EMA | 24.15 | 24.34 | 24.42 |
| 35 day EMA | 24.49 | 24.62 | 24.68 |
| 50 day EMA | 24.79 | 24.89 | 24.94 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.56 | 23.59 |
| 12 day SMA | 24.11 | 24.29 | 24.41 |
| 20 day SMA | 24.28 | 24.42 | 24.5 |
| 35 day SMA | 24.69 | 24.75 | 24.76 |
| 50 day SMA | 24.8 | 24.88 | 24.93 |
| 100 day SMA | 23.89 | 23.88 | 23.86 |
| 150 day SMA | 38.31 | 38.77 | 39.24 |
| 200 day SMA | 50.56 | 50.89 | 51.19 |


