ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 21.99 and 22.27

Intraday Target 121.94
Intraday Target 222.03
Intraday Target 322.216666666667
Intraday Target 422.31
Intraday Target 522.5

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Thu 04 June 2026 22.13 (-0.41%) 22.38 22.12 - 22.40 0.8598 times
Wed 03 June 2026 22.22 (-0.4%) 22.76 22.22 - 22.76 0.0873 times
Tue 02 June 2026 22.31 (3.33%) 21.96 21.96 - 22.37 0.5769 times
Mon 01 June 2026 21.59 (-5.64%) 22.56 21.51 - 22.56 1.2357 times
Fri 29 May 2026 22.88 (-1.25%) 23.12 22.73 - 23.12 3.5037 times
Thu 28 May 2026 23.17 (-2.48%) 23.63 23.13 - 23.71 0.5556 times
Wed 27 May 2026 23.76 (-1.61%) 23.63 23.59 - 23.81 2.3314 times
Tue 26 May 2026 24.15 (1.17%) 23.94 23.91 - 24.29 0.1167 times
Fri 22 May 2026 23.87 (1.32%) 23.55 23.12 - 24.01 0.2299 times
Thu 21 May 2026 23.56 (1.33%) 23.03 22.90 - 23.56 0.5032 times
Wed 20 May 2026 23.25 (2.11%) 23.13 23.03 - 23.43 0.1921 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.2 and 22.45

Weekly Target 120.88
Weekly Target 221.51
Weekly Target 322.133333333333
Weekly Target 422.76
Weekly Target 523.38

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Thu 04 June 2026 22.13 (-3.28%) 22.56 21.51 - 22.76 0.5875 times
Fri 29 May 2026 22.88 (-4.15%) 23.94 22.73 - 24.29 1.3853 times
Fri 22 May 2026 23.87 (6.71%) 22.76 22.11 - 24.01 0.4259 times
Fri 15 May 2026 22.37 (-3.91%) 23.57 22.37 - 24.55 0.6368 times
Fri 08 May 2026 23.28 (-8.2%) 25.01 23.28 - 25.46 0.53 times
Fri 01 May 2026 25.36 (1.24%) 25.29 24.38 - 26.10 1.104 times
Fri 24 April 2026 25.05 (0.2%) 24.91 23.50 - 25.15 1.3079 times
Fri 17 April 2026 25.00 (-3.62%) 25.96 24.51 - 26.14 0.646 times
Fri 10 April 2026 25.94 (2.45%) 25.22 24.86 - 26.66 1.205 times
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 2.1717 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.4715 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.2 and 22.45

Monthly Target 120.88
Monthly Target 221.51
Monthly Target 322.133333333333
Monthly Target 422.76
Monthly Target 523.38

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 04 June 2026 22.13 (-3.28%) 22.56 21.51 - 22.76 0.2153 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.1404 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.8224 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.913 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.0703 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.9809 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6996 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.469 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3593 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.3298 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.4944 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.42 and 27.52

Yearly Target 117.11
Yearly Target 219.62
Yearly Target 323.21
Yearly Target 425.72
Yearly Target 529.31

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 04 June 2026 22.13 (1.98%) 21.72 20.70 - 26.80 1.7877 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.3891 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9479 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6101 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7581 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9623 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9488 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9359 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7868 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8732 times
Fri 30 December 2016 38.98 (0%) 13.12 0.00 - 45.61 2.2837 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.97
20 day DMA 23.09
35 day DMA 23.83
50 day DMA 24.21
100 day DMA 24.05
150 day DMA 31.71
200 day DMA 46.36

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4722.6
12 day EMA22.7922.9123.04
20 day EMA23.1323.2423.35
35 day EMA23.5723.6623.75
50 day EMA24.0324.1124.19

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.4322.74
12 day SMA22.9722.9923
20 day SMA23.0923.2123.35
35 day SMA23.8323.923.99
50 day SMA24.2124.2524.28
100 day SMA24.0524.0424.03
150 day SMA31.7132.2332.74
200 day SMA46.3646.6947.03

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top