ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 21.68 and 22.4

Intraday Target 121.51
Intraday Target 221.85
Intraday Target 322.23
Intraday Target 422.57
Intraday Target 522.95

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 06 February 2026 22.19 (0.96%) 22.57 21.89 - 22.61 1.3643 times
Thu 05 February 2026 21.98 (0.41%) 21.91 21.83 - 22.12 3.0452 times
Wed 04 February 2026 21.89 (-0.91%) 22.23 21.84 - 22.23 0.4816 times
Tue 03 February 2026 22.09 (3.03%) 21.92 21.90 - 22.25 0.3857 times
Mon 02 February 2026 21.44 (-3.07%) 22.12 21.39 - 22.36 2.9271 times
Fri 30 January 2026 22.12 (-0.41%) 22.07 21.62 - 22.12 0.3767 times
Thu 29 January 2026 22.21 (0%) 22.55 21.98 - 22.58 0.3359 times
Wed 28 January 2026 22.21 (-0.36%) 22.15 22.10 - 22.42 0.5214 times
Tue 27 January 2026 22.29 (2.34%) 22.08 22.08 - 22.32 0.2362 times
Mon 26 January 2026 21.78 (1.63%) 21.49 21.49 - 21.91 0.326 times
Fri 23 January 2026 21.43 (-0.88%) 21.45 21.23 - 21.46 0.303 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.79 and 23.01

Weekly Target 120.84
Weekly Target 221.52
Weekly Target 322.063333333333
Weekly Target 422.74
Weekly Target 523.28

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 06 February 2026 22.19 (0.32%) 22.12 21.39 - 22.61 2.1285 times
Fri 30 January 2026 22.12 (3.22%) 21.49 21.49 - 22.58 0.466 times
Fri 23 January 2026 21.43 (-3.94%) 21.92 21.23 - 22.22 0.5444 times
Fri 16 January 2026 22.31 (3.82%) 21.54 21.36 - 22.74 0.8114 times
Fri 09 January 2026 21.49 (-3.02%) 22.32 20.70 - 22.32 2.5341 times
Fri 02 January 2026 22.16 (1.7%) 21.92 21.70 - 22.35 0.8514 times
Fri 26 December 2025 21.79 (1.68%) 21.99 21.36 - 21.99 0.3834 times
Fri 19 December 2025 21.43 (-1.2%) 21.78 21.38 - 22.22 0.8882 times
Fri 12 December 2025 21.69 (-2.25%) 22.45 21.41 - 22.45 0.55 times
Fri 05 December 2025 22.19 (-9.02%) 24.24 22.19 - 24.24 0.8425 times
Fri 28 November 2025 24.39 (5.95%) 23.00 22.62 - 24.39 0.8193 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.79 and 23.01

Monthly Target 120.84
Monthly Target 221.52
Monthly Target 322.063333333333
Monthly Target 422.74
Monthly Target 523.28

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 06 February 2026 22.19 (0.32%) 22.12 21.39 - 22.61 0.8513 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.8378 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 1.3107 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.8786 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.6731 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.618 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.9489 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.8739 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.8796 times
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.1282 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 1.9981 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.45 and 23.49

Yearly Target 119.84
Yearly Target 221.01
Yearly Target 321.876666666667
Yearly Target 423.05
Yearly Target 523.92

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 06 February 2026 22.19 (2.26%) 21.72 20.70 - 22.74 0.3668 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.6341 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 1.1128 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.718 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.9023 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.1406 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 1.1043 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 1.0892 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.9157 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 1.0163 times
Fri 30 December 2016 38.98 (281.41%) 10.00 0.00 - 45.61 4.116 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.94
20 day DMA 21.94
35 day DMA 21.82
50 day DMA 22.03
100 day DMA 55.76
150 day DMA 65.62
200 day DMA 68.78

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9421.92
12 day EMA21.9821.9421.93
20 day EMA22.1722.1722.19
35 day EMA23.3423.4123.49
50 day EMA24.4324.5224.62

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.921.95
12 day SMA21.9421.9121.9
20 day SMA21.9421.8721.81
35 day SMA21.8221.8121.82
50 day SMA22.0322.0522.08
100 day SMA55.7656.3756.96
150 day SMA65.6266.0166.39
200 day SMA68.7869.0369.28

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top