UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 22.93 and 23.73
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.38 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.39 (-0.85%) | 23.58 | 23.27 - 24.07 | 2.4565 times | Fri 17 July 2026 | 23.59 (-1.87%) | 24.65 | 23.41 - 24.65 | 1.9297 times | Thu 16 July 2026 | 24.04 (1.22%) | 23.91 | 23.67 - 24.14 | 0.7157 times | Wed 15 July 2026 | 23.75 (-1.86%) | 24.33 | 23.63 - 24.33 | 0.156 times | Tue 14 July 2026 | 24.20 (-0.45%) | 24.50 | 24.20 - 24.99 | 1.0504 times | Mon 13 July 2026 | 24.31 (1.63%) | 24.17 | 24.02 - 24.46 | 2.2154 times | Fri 10 July 2026 | 23.92 (1.23%) | 23.90 | 23.90 - 24.01 | 0.136 times | Thu 09 July 2026 | 23.63 (-0.76%) | 24.00 | 23.63 - 24.00 | 0.3372 times | Wed 08 July 2026 | 23.81 (-2.7%) | 24.30 | 23.81 - 24.30 | 0.3378 times | Tue 07 July 2026 | 24.47 (2.77%) | 24.77 | 24.23 - 24.87 | 0.6654 times | Mon 06 July 2026 | 23.81 (-2.1%) | 24.46 | 23.61 - 24.65 | 0.7643 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.93 and 23.73
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.39 (-0.85%) | 23.58 | 23.27 - 24.07 | 0.5018 times | Fri 17 July 2026 | 23.59 (-1.38%) | 24.17 | 23.41 - 24.99 | 1.2394 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.4577 times | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.7164 times | Fri 26 June 2026 | 24.53 (6.56%) | 23.82 | 23.06 - 24.76 | 0.5437 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 1.0419 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.6808 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 1.3008 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 2.6905 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.8271 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 1.2367 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.43 and 24.19
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.39 (-2.62%) | 23.83 | 23.23 - 24.99 | 0.4748 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.6707 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.068 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7067 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.7915 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.9389 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9186 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6552 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4392 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3365 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3089 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.05 and 28.15
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.39 (7.79%) | 21.72 | 20.70 - 26.80 | 1.9655 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3591 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9274 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5969 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7417 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9415 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9283 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9156 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7698 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8543 times | Fri 30 December 2016 | 38.98 (0%) | 13.34 | 0.00 - 45.61 | 1.5208 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraUtilities in short term but the sell signal is initial and weak.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.64 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.86 | 24 |
| 12 day EMA | 23.82 | 23.9 | 23.96 |
| 20 day EMA | 23.79 | 23.83 | 23.85 |
| 35 day EMA | 23.74 | 23.76 | 23.77 |
| 50 day EMA | 23.56 | 23.57 | 23.57 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.98 | 24.04 |
| 12 day SMA | 23.94 | 23.93 | 23.96 |
| 20 day SMA | 23.99 | 23.97 | 23.93 |
| 35 day SMA | 23.38 | 23.38 | 23.38 |
| 50 day SMA | 23.38 | 23.4 | 23.43 |
| 100 day SMA | 24.3 | 24.32 | 24.33 |
| 150 day SMA | 23.64 | 23.63 | 23.62 |
| 200 day SMA | 36.93 | 37.26 | 37.58 |


