UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 17.93 and 18.33
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.65 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.18 (0.72%) | 18.30 | 18.08 - 18.48 | 0.5926 times | Thu 01 October 2026 | 18.05 (0.84%) | 17.94 | 17.57 - 18.08 | 1.2943 times | Wed 30 September 2026 | 17.90 (-1.32%) | 18.30 | 17.85 - 18.30 | 1.504 times | Tue 29 September 2026 | 18.14 (2.43%) | 17.90 | 17.65 - 18.19 | 0.9686 times | Mon 28 September 2026 | 17.71 (-1.34%) | 18.10 | 17.59 - 18.10 | 1.5693 times | Fri 25 September 2026 | 17.95 (0.56%) | 17.83 | 17.63 - 18.35 | 0.5727 times | Thu 24 September 2026 | 17.85 (-2.14%) | 18.12 | 17.85 - 18.19 | 1.2037 times | Wed 23 September 2026 | 18.24 (-4.15%) | 18.43 | 18.15 - 18.46 | 1.0708 times | Tue 22 September 2026 | 19.03 (-0.47%) | 19.16 | 19.03 - 19.28 | 0.613 times | Mon 21 September 2026 | 19.12 (-0.93%) | 19.42 | 19.06 - 19.42 | 0.6111 times | Fri 18 September 2026 | 19.30 (-3.06%) | 19.47 | 19.30 - 19.47 | 0.3229 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 17.88 and 18.79
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.18 (1.28%) | 18.10 | 17.57 - 18.48 | 1.3693 times | Fri 25 September 2026 | 17.95 (-6.99%) | 19.42 | 17.63 - 19.42 | 0.9403 times | Fri 18 September 2026 | 19.30 (-6.27%) | 20.47 | 19.30 - 20.60 | 0.8401 times | Fri 11 September 2026 | 20.59 (-2.74%) | 21.62 | 20.50 - 22.35 | 0.7117 times | Fri 04 September 2026 | 21.17 (1.24%) | 20.30 | 20.19 - 21.85 | 1.2297 times | Fri 28 August 2026 | 20.91 (-0.71%) | 21.24 | 20.77 - 21.95 | 2.0907 times | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.4535 times | Fri 14 August 2026 | 22.60 (3.29%) | 21.40 | 21.35 - 22.69 | 0.6445 times | Fri 07 August 2026 | 21.88 (-4.04%) | 22.42 | 21.26 - 22.81 | 1.0092 times | Fri 31 July 2026 | 22.80 (-7.95%) | 24.87 | 22.59 - 24.87 | 0.7111 times | Fri 24 July 2026 | 24.77 (5%) | 23.58 | 23.02 - 25.10 | 0.662 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 17.88 and 18.79
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.18 (1.56%) | 17.94 | 17.57 - 18.48 | 0.1228 times | Wed 30 September 2026 | 17.90 (-12.81%) | 20.67 | 17.59 - 22.35 | 1.203 times | Mon 31 August 2026 | 20.53 (-9.96%) | 22.42 | 20.19 - 22.92 | 1.2917 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.7054 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.5532 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.881 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.4078 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.4778 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.5994 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.7578 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.5404 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 13.26 and 22.49
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.18 (-16.22%) | 21.72 | 17.57 - 26.80 | 2.571 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.2566 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8575 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5519 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6858 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8705 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8583 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.8466 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7117 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7899 times | Fri 30 December 2016 | 38.98 (0%) | 42.94 | 34.10 - 45.35 | 0.63 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.27 |
| 50 day DMA | 21 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.06 | 18.07 |
| 12 day EMA | 18.53 | 18.59 | 18.69 |
| 20 day EMA | 19.09 | 19.19 | 19.31 |
| 35 day EMA | 20.02 | 20.13 | 20.25 |
| 50 day EMA | 20.95 | 21.06 | 21.18 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.95 | 17.91 |
| 12 day SMA | 18.45 | 18.56 | 18.69 |
| 20 day SMA | 19.29 | 19.44 | 19.58 |
| 35 day SMA | 20.27 | 20.39 | 20.51 |
| 50 day SMA | 21 | 21.13 | 21.26 |
| 100 day SMA | 22.21 | 22.26 | 22.32 |
| 150 day SMA | 23.16 | 23.21 | 23.26 |
| 200 day SMA | 23.02 | 23.04 | 23.06 |


