ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 17.93 and 18.33

Intraday Target 117.85
Intraday Target 218.01
Intraday Target 318.246666666667
Intraday Target 418.41
Intraday Target 518.65

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 02 October 2026 18.18 (0.72%) 18.30 18.08 - 18.48 0.5926 times
Thu 01 October 2026 18.05 (0.84%) 17.94 17.57 - 18.08 1.2943 times
Wed 30 September 2026 17.90 (-1.32%) 18.30 17.85 - 18.30 1.504 times
Tue 29 September 2026 18.14 (2.43%) 17.90 17.65 - 18.19 0.9686 times
Mon 28 September 2026 17.71 (-1.34%) 18.10 17.59 - 18.10 1.5693 times
Fri 25 September 2026 17.95 (0.56%) 17.83 17.63 - 18.35 0.5727 times
Thu 24 September 2026 17.85 (-2.14%) 18.12 17.85 - 18.19 1.2037 times
Wed 23 September 2026 18.24 (-4.15%) 18.43 18.15 - 18.46 1.0708 times
Tue 22 September 2026 19.03 (-0.47%) 19.16 19.03 - 19.28 0.613 times
Mon 21 September 2026 19.12 (-0.93%) 19.42 19.06 - 19.42 0.6111 times
Fri 18 September 2026 19.30 (-3.06%) 19.47 19.30 - 19.47 0.3229 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 17.88 and 18.79

Weekly Target 117.17
Weekly Target 217.67
Weekly Target 318.076666666667
Weekly Target 418.58
Weekly Target 518.99

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 02 October 2026 18.18 (1.28%) 18.10 17.57 - 18.48 1.3693 times
Fri 25 September 2026 17.95 (-6.99%) 19.42 17.63 - 19.42 0.9403 times
Fri 18 September 2026 19.30 (-6.27%) 20.47 19.30 - 20.60 0.8401 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.7117 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.2297 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.0907 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.4535 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.6445 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.0092 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.7111 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.662 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 17.88 and 18.79

Monthly Target 117.17
Monthly Target 217.67
Monthly Target 318.076666666667
Monthly Target 418.58
Monthly Target 518.99

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 02 October 2026 18.18 (1.56%) 17.94 17.57 - 18.48 0.1228 times
Wed 30 September 2026 17.90 (-12.81%) 20.67 17.59 - 22.35 1.203 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.2917 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7054 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5532 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.881 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.4078 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.4778 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.5994 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7578 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5404 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 13.26 and 22.49

Yearly Target 111.62
Yearly Target 214.9
Yearly Target 320.85
Yearly Target 424.13
Yearly Target 530.08

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 02 October 2026 18.18 (-16.22%) 21.72 17.57 - 26.80 2.571 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.2566 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.8575 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5519 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.6858 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.8705 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.8583 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.8466 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7117 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.7899 times
Fri 30 December 2016 38.98 (0%) 42.94 34.10 - 45.35 0.63 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 18
12 day DMA 18.45
20 day DMA 19.29
35 day DMA 20.27
50 day DMA 21
100 day DMA 22.21
150 day DMA 23.16
200 day DMA 23.02

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0618.07
12 day EMA18.5318.5918.69
20 day EMA19.0919.1919.31
35 day EMA20.0220.1320.25
50 day EMA20.9521.0621.18

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9517.91
12 day SMA18.4518.5618.69
20 day SMA19.2919.4419.58
35 day SMA20.2720.3920.51
50 day SMA2121.1321.26
100 day SMA22.2122.2622.32
150 day SMA23.1623.2123.26
200 day SMA23.0223.0423.06

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top