ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 22.93 and 23.73

Intraday Target 122.78
Intraday Target 223.08
Intraday Target 323.576666666667
Intraday Target 423.88
Intraday Target 524.38

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Mon 20 July 2026 23.39 (-0.85%) 23.58 23.27 - 24.07 2.4565 times
Fri 17 July 2026 23.59 (-1.87%) 24.65 23.41 - 24.65 1.9297 times
Thu 16 July 2026 24.04 (1.22%) 23.91 23.67 - 24.14 0.7157 times
Wed 15 July 2026 23.75 (-1.86%) 24.33 23.63 - 24.33 0.156 times
Tue 14 July 2026 24.20 (-0.45%) 24.50 24.20 - 24.99 1.0504 times
Mon 13 July 2026 24.31 (1.63%) 24.17 24.02 - 24.46 2.2154 times
Fri 10 July 2026 23.92 (1.23%) 23.90 23.90 - 24.01 0.136 times
Thu 09 July 2026 23.63 (-0.76%) 24.00 23.63 - 24.00 0.3372 times
Wed 08 July 2026 23.81 (-2.7%) 24.30 23.81 - 24.30 0.3378 times
Tue 07 July 2026 24.47 (2.77%) 24.77 24.23 - 24.87 0.6654 times
Mon 06 July 2026 23.81 (-2.1%) 24.46 23.61 - 24.65 0.7643 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 22.93 and 23.73

Weekly Target 122.78
Weekly Target 223.08
Weekly Target 323.576666666667
Weekly Target 423.88
Weekly Target 524.38

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Mon 20 July 2026 23.39 (-0.85%) 23.58 23.27 - 24.07 0.5018 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 1.2394 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.4577 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.7164 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.5437 times
Thu 18 June 2026 23.02 (0.48%) 22.91 22.51 - 23.80 1.0419 times
Fri 12 June 2026 22.91 (0.13%) 22.63 21.94 - 23.00 0.6808 times
Fri 05 June 2026 22.88 (0%) 22.56 21.51 - 23.04 1.3008 times
Fri 29 May 2026 22.88 (-4.15%) 23.94 22.73 - 24.29 2.6905 times
Fri 22 May 2026 23.87 (6.71%) 22.76 22.11 - 24.01 0.8271 times
Fri 15 May 2026 22.37 (-3.91%) 23.57 22.37 - 24.55 1.2367 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 22.43 and 24.19

Monthly Target 122.11
Monthly Target 222.75
Monthly Target 323.87
Monthly Target 424.51
Monthly Target 525.63

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 20 July 2026 23.39 (-2.62%) 23.83 23.23 - 24.99 0.4748 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.6707 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.068 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.7067 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.7915 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.9389 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.9186 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6552 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4392 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3365 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.3089 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 22.05 and 28.15

Yearly Target 117.53
Yearly Target 220.46
Yearly Target 323.63
Yearly Target 426.56
Yearly Target 529.73

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 20 July 2026 23.39 (7.79%) 21.72 20.70 - 26.80 1.9655 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.3591 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9274 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5969 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7417 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9415 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9283 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9156 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7698 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8543 times
Fri 30 December 2016 38.98 (0%) 13.34 0.00 - 45.61 1.5208 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Utilities UPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term but the sell signal is initial and weak.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.94
20 day DMA 23.99
35 day DMA 23.38
50 day DMA 23.38
100 day DMA 24.3
150 day DMA 23.64
200 day DMA 36.93

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8624
12 day EMA23.8223.923.96
20 day EMA23.7923.8323.85
35 day EMA23.7423.7623.77
50 day EMA23.5623.5723.57

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.9824.04
12 day SMA23.9423.9323.96
20 day SMA23.9923.9723.93
35 day SMA23.3823.3823.38
50 day SMA23.3823.423.43
100 day SMA24.324.3224.33
150 day SMA23.6423.6323.62
200 day SMA36.9337.2637.58

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top