Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 24.8 and 25.41
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.83 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.36 (0.2%) | 25.38 | 24.85 - 25.46 | 0.2582 times | Mon 13 April 2026 | 25.31 (-2.43%) | 25.96 | 25.06 - 26.14 | 0.6036 times | Fri 10 April 2026 | 25.94 (-1.03%) | 26.31 | 25.94 - 26.41 | 0.2404 times | Thu 09 April 2026 | 26.21 (1.91%) | 26.54 | 26.21 - 26.66 | 0.4247 times | Wed 08 April 2026 | 25.72 (1.94%) | 25.01 | 24.90 - 25.72 | 0.679 times | Tue 07 April 2026 | 25.23 (0.56%) | 24.86 | 24.86 - 25.34 | 1.7508 times | Mon 06 April 2026 | 25.09 (-0.91%) | 25.22 | 25.04 - 25.42 | 0.2416 times | Thu 02 April 2026 | 25.32 (0.88%) | 25.26 | 25.13 - 25.52 | 1.7068 times | Wed 01 April 2026 | 25.10 (1.29%) | 25.29 | 24.57 - 25.29 | 0.6324 times | Tue 31 March 2026 | 24.78 (-0.36%) | 24.58 | 24.15 - 24.82 | 3.4627 times | Mon 30 March 2026 | 24.87 (1.3%) | 25.04 | 24.70 - 25.20 | 0.2112 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.46 and 25.75
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.36 (-2.24%) | 25.96 | 24.85 - 26.14 | 0.2849 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.1031 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.988 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4316 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6177 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.2363 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.2786 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.248 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.5556 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2562 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.2324 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.97 and 27.06
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.36 (2.34%) | 25.29 | 24.57 - 26.66 | 0.9874 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.1832 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.4795 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.1195 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7984 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5352 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.41 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3764 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.578 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5324 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5358 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 23.03 and 29.13
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.36 (16.87%) | 21.72 | 20.70 - 26.80 | 1.3595 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.4657 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9981 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.644 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.8093 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.0231 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9905 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.977 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8213 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9115 times | Fri 30 December 2016 | 38.98 (0%) | 11.41 | 0.00 - 45.61 | 3.1582 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.92 |
| 150 day DMA | 47.5 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.58 | 25.71 |
| 12 day EMA | 25.35 | 25.35 | 25.36 |
| 20 day EMA | 25.22 | 25.21 | 25.2 |
| 35 day EMA | 24.9 | 24.87 | 24.84 |
| 50 day EMA | 24.73 | 24.7 | 24.67 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.68 | 25.64 |
| 12 day SMA | 25.29 | 25.2 | 25.1 |
| 20 day SMA | 25.03 | 25.05 | 25.06 |
| 35 day SMA | 25.4 | 25.4 | 25.39 |
| 50 day SMA | 24.86 | 24.79 | 24.73 |
| 100 day SMA | 24.92 | 25.62 | 26.3 |
| 150 day SMA | 47.5 | 47.89 | 48.29 |
| 200 day SMA | 56.88 | 57.15 | 57.41 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
