Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.97 and 22.42
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.79 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-1.73%) | 22.53 | 22.19 - 22.64 | 0.7804 times | Thu 04 December 2025 | 22.58 (-0.57%) | 22.52 | 22.52 - 22.95 | 0.1842 times | Wed 03 December 2025 | 22.71 (-0.83%) | 22.92 | 22.57 - 22.92 | 0.5035 times | Tue 02 December 2025 | 22.90 (-1.34%) | 23.22 | 22.82 - 23.22 | 1.7387 times | Mon 01 December 2025 | 23.21 (-4.84%) | 24.24 | 23.21 - 24.24 | 0.9029 times | Fri 28 November 2025 | 24.39 (1.84%) | 24.10 | 24.10 - 24.39 | 0.6451 times | Wed 26 November 2025 | 23.95 (2.48%) | 23.85 | 23.45 - 24.12 | 1.4445 times | Tue 25 November 2025 | 23.37 (-0.97%) | 23.69 | 22.62 - 23.69 | 0.9754 times | Mon 24 November 2025 | 23.60 (2.52%) | 23.00 | 22.92 - 23.70 | 0.9315 times | Fri 21 November 2025 | 23.02 (0.22%) | 22.98 | 22.82 - 23.17 | 1.8937 times | Thu 20 November 2025 | 22.97 (-75.33%) | 23.72 | 22.75 - 23.89 | 0.8339 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.17 and 23.22
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 1.7252 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.6777 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.5507 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.5381 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.7316 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.3794 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.6722 times | Fri 17 October 2025 | 100.37 (2.93%) | 98.64 | 97.99 - 104.81 | 1.0304 times | Tue 07 October 2025 | 97.51 (2.77%) | 96.42 | 95.97 - 98.12 | 0.1437 times | Fri 03 October 2025 | 94.88 (4.96%) | 90.04 | 89.24 - 96.10 | 1.551 times | Fri 26 September 2025 | 90.40 (5.04%) | 86.49 | 85.69 - 90.40 | 0.3005 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.17 and 23.22
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.3665 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.9555 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.732 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.672 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 1.0319 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.9504 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.9566 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.2269 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.173 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.9352 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.8383 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are -19.12 and 63.5
| Yearly Target 1 | -32.89 |
| Yearly Target 2 | -5.35 |
| Yearly Target 3 | 49.73 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-68.98%) | 72.88 | 22.19 - 104.81 | 1.1026 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8172 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5273 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6626 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8377 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.811 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.7999 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.6725 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7464 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 3.0228 times | Thu 31 December 2015 | 10.22 (0%) | 9.66 | 0.00 - 12.00 | 1.2825 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 36 points
Upper Bollinger band is at 127 and lower is at -15, while middle bands are at 20 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 29 |
| 20 day DMA | 55.4 |
| 35 day DMA | 73.42 |
| 50 day DMA | 79.46 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.68 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.19 | 25 |
| 12 day EMA | 34.42 | 36.64 | 39.19 |
| 20 day EMA | 46.97 | 49.58 | 52.42 |
| 35 day EMA | 61.08 | 63.37 | 65.77 |
| 50 day EMA | 74.32 | 76.45 | 78.65 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.16 | 23.43 |
| 12 day SMA | 29 | 35.04 | 41.08 |
| 20 day SMA | 55.4 | 58.96 | 62.54 |
| 35 day SMA | 73.42 | 75.73 | 77.96 |
| 50 day SMA | 79.46 | 80.74 | 81.99 |
| 100 day SMA | 82.79 | 83.39 | 83.98 |
| 150 day SMA | 81.68 | 82.03 | 82.38 |
| 200 day SMA | 79.95 | 80.23 | 80.5 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
