UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 74.6 and 77.92

Intraday Target 171.95
Intraday Target 273.93
Intraday Target 375.273333333333
Intraday Target 477.25
Intraday Target 578.59

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Mon 03 February 2025 75.90 (0.82%) 73.30 73.30 - 76.62 2.2053 times
Fri 31 January 2025 75.28 (-1.53%) 75.71 75.07 - 76.06 2.0786 times
Thu 30 January 2025 76.45 (4.37%) 75.00 75.00 - 76.45 0.6464 times
Wed 29 January 2025 73.25 (0.58%) 73.41 73.25 - 74.68 0.6971 times
Tue 28 January 2025 72.83 (-2.82%) 73.91 71.87 - 74.32 1.1914 times
Mon 27 January 2025 74.94 (-4.79%) 75.47 71.74 - 75.47 1.1914 times
Fri 24 January 2025 78.71 (2.25%) 76.23 76.23 - 78.89 0.4689 times
Thu 23 January 2025 76.98 (0.76%) 77.14 76.66 - 77.99 0.4689 times
Wed 22 January 2025 76.40 (-4.31%) 79.90 76.40 - 79.90 0.7478 times
Tue 21 January 2025 79.84 (2.98%) 78.64 78.63 - 80.50 0.3042 times
Fri 17 January 2025 77.53 (0%) 77.14 77.14 - 78.13 0.545 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 74.6 and 77.92

Weekly Target 171.95
Weekly Target 273.93
Weekly Target 375.273333333333
Weekly Target 477.25
Weekly Target 578.59

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Mon 03 February 2025 75.90 (0.82%) 73.30 73.30 - 76.62 0.8126 times
Fri 31 January 2025 75.28 (-4.36%) 75.47 71.74 - 76.45 2.1389 times
Fri 24 January 2025 78.71 (1.52%) 78.64 76.23 - 80.50 0.7332 times
Fri 17 January 2025 77.53 (0%) 77.14 77.14 - 78.13 0.2008 times
Fri 17 January 2025 77.53 (11.23%) 70.06 68.55 - 78.13 0.7426 times
Mon 13 January 2025 69.70 (-2.46%) 70.06 68.55 - 70.06 0.1915 times
Fri 10 January 2025 71.46 (-1.12%) 71.83 69.90 - 72.28 0.4764 times
Wed 08 January 2025 72.27 (-2.77%) 74.50 69.90 - 74.50 0.8126 times
Fri 03 January 2025 74.33 (2.4%) 71.33 70.72 - 74.94 3.1299 times
Fri 27 December 2024 72.59 (0.19%) 71.95 70.50 - 73.27 0.7615 times
Fri 20 December 2024 72.45 (-3.37%) 75.26 70.04 - 75.26 0.8371 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 74.6 and 77.92

Monthly Target 171.95
Monthly Target 273.93
Monthly Target 375.273333333333
Monthly Target 477.25
Monthly Target 578.59

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 03 February 2025 75.90 (0.82%) 73.30 73.30 - 76.62 0.1365 times
Fri 31 January 2025 75.28 (5.23%) 72.88 68.55 - 80.50 1.2984 times
Tue 31 December 2024 71.54 (-16.78%) 82.76 70.04 - 82.76 0.6576 times
Tue 26 November 2024 85.96 (6.49%) 80.28 74.30 - 85.96 1.3501 times
Thu 31 October 2024 80.72 (-2.62%) 81.79 76.72 - 85.66 1.2748 times
Mon 30 September 2024 82.89 (12.42%) 73.14 72.68 - 82.90 1.5164 times
Fri 30 August 2024 73.73 (9.02%) 68.25 66.31 - 73.75 1.3715 times
Wed 31 July 2024 67.63 (13.36%) 60.84 58.90 - 67.75 0.899 times
Fri 28 June 2024 59.66 (-11.77%) 66.84 59.26 - 66.84 0.4393 times
Fri 31 May 2024 67.62 (17.36%) 58.00 57.86 - 68.22 1.0563 times
Tue 30 April 2024 57.62 (2.51%) 55.50 51.16 - 58.31 0.2565 times

 monthly chart UltraUtilities

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.87

Munafa value: 105 as on Mon 03 February 2025

Munafa value: 105 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 74.74
12 day DMA 76.3
20 day DMA 74.67
35 day DMA 73.73
50 day DMA 75.74
100 day DMA 77.89
150 day DMA 74.43
200 day DMA 71.5

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4875.2775.26
12 day EMA75.3775.2775.27
20 day EMA75.1375.0575.03
35 day EMA75.5875.5675.58
50 day EMA75.8275.8275.84

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7474.5575.24
12 day SMA76.376.4276.27
20 day SMA74.6774.4974.35
35 day SMA73.7373.773.69
50 day SMA75.7475.875.82
100 day SMA77.8977.8777.84
150 day SMA74.4374.3274.21
200 day SMA71.571.471.29

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23577.40 at (12:25 04 Tue February)

0.93% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49902.80 at (12:25 04 Tue February)

1.41% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23448.15 at (12:25 04 Tue February)

1.36% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.7% at 2838.000 ABB India Limited 4.55% at 5511.250 Bharat Heavy Electricals Limited 4.11% at 206.140 NCC Limited 4.08% at 229.700 Supreme Industries Limited 3.97% at 4036.100 View full list of current gainers

Back to top