ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 22.44 and 22.88

Intraday Target 122.1
Intraday Target 222.33
Intraday Target 322.536666666667
Intraday Target 422.77
Intraday Target 522.98

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Thu 15 January 2026 22.57 (2.27%) 22.30 22.30 - 22.74 0.5975 times
Wed 14 January 2026 22.07 (1.42%) 21.75 21.75 - 22.20 0.3571 times
Tue 13 January 2026 21.76 (1.26%) 21.50 21.46 - 21.78 0.1823 times
Mon 12 January 2026 21.49 (0%) 21.54 21.36 - 21.59 0.9366 times
Fri 09 January 2026 21.49 (2.58%) 21.55 21.45 - 21.78 5.0233 times
Thu 08 January 2026 20.95 (0.67%) 20.96 20.91 - 21.16 0.3955 times
Wed 07 January 2026 20.81 (-4.89%) 22.04 20.70 - 22.04 0.5717 times
Tue 06 January 2026 21.88 (0.83%) 21.87 21.53 - 21.94 0.2625 times
Mon 05 January 2026 21.70 (-2.08%) 22.32 21.02 - 22.32 0.9912 times
Fri 02 January 2026 22.16 (2.12%) 21.72 21.72 - 22.35 0.6823 times
Wed 31 December 2025 21.70 (-1.32%) 21.94 21.70 - 21.94 0.8744 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.97 and 23.35

Weekly Target 120.84
Weekly Target 221.71
Weekly Target 322.223333333333
Weekly Target 423.09
Weekly Target 523.6

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Thu 15 January 2026 22.57 (5.03%) 21.54 21.36 - 22.74 0.8421 times
Fri 09 January 2026 21.49 (-3.02%) 22.32 20.70 - 22.32 2.9417 times
Fri 02 January 2026 22.16 (1.7%) 21.92 21.70 - 22.35 0.9884 times
Fri 26 December 2025 21.79 (1.68%) 21.99 21.36 - 21.99 0.4451 times
Fri 19 December 2025 21.43 (-1.2%) 21.78 21.38 - 22.22 1.0311 times
Fri 12 December 2025 21.69 (-2.25%) 22.45 21.41 - 22.45 0.6384 times
Fri 05 December 2025 22.19 (-9.02%) 24.24 22.19 - 24.24 0.978 times
Fri 28 November 2025 24.39 (5.95%) 23.00 22.62 - 24.39 0.9511 times
Fri 21 November 2025 23.02 (-75.44%) 95.12 22.75 - 95.94 0.8791 times
Fri 14 November 2025 93.72 (-1.9%) 95.78 92.55 - 96.74 0.3051 times
Fri 07 November 2025 95.54 (0.7%) 94.18 91.96 - 95.54 0.4148 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.64 and 23.68

Monthly Target 119.96
Monthly Target 221.27
Monthly Target 322.003333333333
Monthly Target 423.31
Monthly Target 524.04

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 15 January 2026 22.57 (4.01%) 21.72 20.70 - 22.74 1.3067 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 1.224 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.8205 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.6286 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.5771 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.8861 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.8161 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.8214 times
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.0535 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 1.866 times
Mon 31 March 2025 76.96 (-0.35%) 78.30 70.71 - 78.30 0.8031 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.64 and 23.68

Yearly Target 119.96
Yearly Target 221.27
Yearly Target 322.003333333333
Yearly Target 423.31
Yearly Target 524.04

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 15 January 2026 22.57 (4.01%) 21.72 20.70 - 22.74 0.1943 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.6634 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 1.1327 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.7308 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.9184 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.161 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 1.1241 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 1.1087 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.9321 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 1.0345 times
Fri 30 December 2016 38.98 (281.41%) 10.00 0.00 - 45.61 4.1897 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.71
20 day DMA 21.72
35 day DMA 22.06
50 day DMA 39.52
100 day DMA 65.29
150 day DMA 71.36
200 day DMA 72.58

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.7121.53
12 day EMA21.9421.8221.77
20 day EMA23.6923.8123.99
35 day EMA33.2533.8834.58
50 day EMA42.4843.2944.16

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.5521.3
12 day SMA21.7121.6621.63
20 day SMA21.7221.6921.69
35 day SMA22.0622.0922.11
50 day SMA39.5240.9742.45
100 day SMA65.2965.9666.61
150 day SMA71.3671.7472.14
200 day SMA72.5872.8473.11

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top