Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 20.56 and 20.77
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.92 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-1.19%) | 20.78 | 20.61 - 20.82 | 0.3894 times | Thu 22 October 2026 | 20.96 (3.51%) | 20.40 | 20.29 - 20.96 | 1.1749 times | Wed 21 October 2026 | 20.25 (1.2%) | 20.10 | 20.10 - 20.32 | 0.2664 times | Tue 20 October 2026 | 20.01 (2.25%) | 19.70 | 19.70 - 20.10 | 0.6059 times | Mon 19 October 2026 | 19.57 (-3.97%) | 20.38 | 19.47 - 20.38 | 1.4234 times | Fri 16 October 2026 | 20.38 (2.77%) | 19.91 | 19.91 - 20.42 | 0.3104 times | Thu 15 October 2026 | 19.83 (-0.5%) | 20.06 | 19.66 - 20.06 | 0.9989 times | Wed 14 October 2026 | 19.93 (-0.6%) | 20.02 | 19.53 - 20.02 | 1.0723 times | Tue 13 October 2026 | 20.05 (1.57%) | 19.77 | 19.49 - 20.12 | 1.8567 times | Mon 12 October 2026 | 19.74 (0.71%) | 19.66 | 19.48 - 19.83 | 1.9018 times | Fri 09 October 2026 | 19.60 (1.61%) | 19.33 | 19.33 - 19.69 | 1.0723 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 20.09 and 21.58
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (1.62%) | 20.38 | 19.47 - 20.96 | 0.6321 times | Fri 16 October 2026 | 20.38 (3.98%) | 19.66 | 19.48 - 20.42 | 1.0055 times | Fri 09 October 2026 | 19.60 (7.81%) | 18.46 | 18.01 - 19.69 | 0.8868 times | Fri 02 October 2026 | 18.18 (1.28%) | 18.10 | 17.57 - 18.48 | 1.3407 times | Fri 25 September 2026 | 17.95 (-6.99%) | 19.42 | 17.63 - 19.42 | 0.9206 times | Fri 18 September 2026 | 19.30 (-6.27%) | 20.47 | 19.30 - 20.60 | 0.8226 times | Fri 11 September 2026 | 20.59 (-2.74%) | 21.62 | 20.50 - 22.35 | 0.6968 times | Fri 04 September 2026 | 21.17 (1.24%) | 20.30 | 20.19 - 21.85 | 1.204 times | Fri 28 August 2026 | 20.91 (-0.71%) | 21.24 | 20.77 - 21.95 | 2.047 times | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.444 times | Fri 14 August 2026 | 22.60 (3.29%) | 21.40 | 21.35 - 22.69 | 0.631 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 19.14 and 22.53
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (15.7%) | 17.94 | 17.57 - 20.96 | 0.7918 times | Wed 30 September 2026 | 17.90 (-12.81%) | 20.67 | 17.59 - 22.35 | 1.1216 times | Mon 31 August 2026 | 20.53 (-9.96%) | 22.42 | 20.19 - 22.92 | 1.2042 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.6576 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.5157 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.8213 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.3125 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.3777 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.491 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.7064 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.5038 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 14.53 and 23.76
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-4.56%) | 21.72 | 17.57 - 26.80 | 2.7072 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.2336 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8418 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5418 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6733 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8546 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8426 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.8311 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.6987 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7754 times | Fri 30 December 2016 | 38.98 (0%) | 41.60 | 34.10 - 43.08 | 0.5423 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.33 | 20.02 |
| 12 day EMA | 20.04 | 19.92 | 19.73 |
| 20 day EMA | 19.84 | 19.75 | 19.62 |
| 35 day EMA | 20.05 | 20.01 | 19.95 |
| 50 day EMA | 20.31 | 20.29 | 20.26 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.23 | 20.01 |
| 12 day SMA | 20.03 | 19.92 | 19.79 |
| 20 day SMA | 19.37 | 19.24 | 19.08 |
| 35 day SMA | 19.52 | 19.54 | 19.53 |
| 50 day SMA | 20.14 | 20.17 | 20.2 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 22.57 | 22.59 | 22.62 |
| 200 day SMA | 22.87 | 22.88 | 22.88 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
