UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 23.1 and 23.58
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.71 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (-3.05%) | 23.01 | 23.00 - 23.48 | 1.3706 times | Tue 12 May 2026 | 23.93 (0.46%) | 24.53 | 23.50 - 24.55 | 0.3024 times | Mon 11 May 2026 | 23.82 (2.32%) | 23.57 | 23.57 - 23.92 | 0.5953 times | Fri 08 May 2026 | 23.28 (-1.81%) | 23.83 | 23.28 - 23.83 | 0.3296 times | Thu 07 May 2026 | 23.71 (-3.03%) | 24.14 | 23.71 - 24.27 | 0.497 times | Wed 06 May 2026 | 24.45 (-2.59%) | 24.74 | 24.41 - 24.74 | 1.8189 times | Tue 05 May 2026 | 25.10 (0.48%) | 25.36 | 25.10 - 25.46 | 0.1131 times | Mon 04 May 2026 | 24.98 (-1.5%) | 25.01 | 24.94 - 25.09 | 0.1919 times | Fri 01 May 2026 | 25.36 (-0.94%) | 25.48 | 25.29 - 26.10 | 0.7481 times | Thu 30 April 2026 | 25.60 (4.66%) | 25.24 | 25.18 - 25.61 | 4.0332 times | Wed 29 April 2026 | 24.46 (-2.43%) | 24.77 | 24.38 - 24.91 | 0.5963 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.33 and 23.88
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (-0.34%) | 23.57 | 23.00 - 24.55 | 0.4128 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 0.537 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.1187 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.3252 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.6546 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.221 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.2005 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4778 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6838 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.3685 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.4153 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.55 and 24.65
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (-9.38%) | 25.48 | 23.00 - 26.10 | 0.412 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.912 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.0071 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.1721 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0291 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.734 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.492 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.377 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3461 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5187 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4894 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.95 and 28.05
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (6.91%) | 21.72 | 20.70 - 26.80 | 1.6103 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.4191 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9684 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6233 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7745 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9831 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9693 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9561 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8038 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.892 times | Fri 30 December 2016 | 38.98 (0%) | 12.30 | 0.00 - 45.61 | 2.5228 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.93 |
| 100 day DMA | 23.86 |
| 150 day DMA | 39.24 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.98 | 24 |
| 12 day EMA | 24.16 | 24.33 | 24.4 |
| 20 day EMA | 24.42 | 24.55 | 24.62 |
| 35 day EMA | 24.69 | 24.78 | 24.83 |
| 50 day EMA | 24.92 | 24.99 | 25.03 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.84 | 24.07 |
| 12 day SMA | 24.41 | 24.56 | 24.65 |
| 20 day SMA | 24.5 | 24.58 | 24.65 |
| 35 day SMA | 24.76 | 24.79 | 24.78 |
| 50 day SMA | 24.93 | 24.99 | 25.05 |
| 100 day SMA | 23.86 | 23.85 | 23.83 |
| 150 day SMA | 39.24 | 39.69 | 40.14 |
| 200 day SMA | 51.19 | 51.5 | 51.79 |


