ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 24.6 and 25.28

Intraday Target 124.03
Intraday Target 224.49
Intraday Target 324.713333333333
Intraday Target 425.17
Intraday Target 525.39

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Thu 23 April 2026 24.94 (5.68%) 24.26 24.26 - 24.94 1.0266 times
Wed 22 April 2026 23.60 (-0.51%) 23.50 23.50 - 24.22 3.3222 times
Tue 21 April 2026 23.72 (-3.34%) 24.50 23.72 - 24.53 0.6428 times
Mon 20 April 2026 24.54 (-1.84%) 24.91 24.49 - 25.15 1.4014 times
Fri 17 April 2026 25.00 (-0.75%) 24.81 24.51 - 25.01 0.7445 times
Thu 16 April 2026 25.19 (1.16%) 25.00 24.80 - 25.19 0.3607 times
Wed 15 April 2026 24.90 (-1.81%) 24.85 24.85 - 25.00 0.5426 times
Tue 14 April 2026 25.36 (0.2%) 25.38 24.85 - 25.46 0.4589 times
Mon 13 April 2026 25.31 (-2.43%) 25.96 25.06 - 26.14 1.0729 times
Fri 10 April 2026 25.94 (-1.03%) 26.31 25.94 - 26.41 0.4273 times
Thu 09 April 2026 26.21 (1.91%) 26.54 26.21 - 26.66 0.7549 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 24.22 and 25.87

Weekly Target 122.88
Weekly Target 223.91
Weekly Target 324.53
Weekly Target 425.56
Weekly Target 526.18

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Thu 23 April 2026 24.94 (-0.24%) 24.91 23.50 - 25.15 1.0579 times
Fri 17 April 2026 25.00 (-3.62%) 25.96 24.51 - 26.14 0.5262 times
Fri 10 April 2026 25.94 (2.45%) 25.22 24.86 - 26.66 0.9814 times
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 1.7688 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.384 times
Fri 20 March 2026 23.29 (-9.8%) 26.04 23.14 - 26.50 0.5496 times
Fri 13 March 2026 25.82 (0.7%) 25.54 24.85 - 26.26 1.1 times
Fri 06 March 2026 25.64 (-4.26%) 26.68 24.82 - 26.70 1.1376 times
Fri 27 February 2026 26.78 (6.06%) 25.29 25.29 - 26.80 2.0001 times
Fri 20 February 2026 25.25 (-0.98%) 25.86 24.41 - 26.02 0.4943 times
Fri 13 February 2026 25.50 (0%) 24.70 24.70 - 25.58 0.228 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 22.64 and 25.8

Monthly Target 121.87
Monthly Target 223.41
Monthly Target 325.033333333333
Monthly Target 426.57
Monthly Target 528.19

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 23 April 2026 24.94 (0.65%) 25.29 23.50 - 26.66 1.5638 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 2.0436 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.3209 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.0479 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.7473 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.501 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3838 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.3524 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.541 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.4983 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.5015 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 22.82 and 28.92

Yearly Target 118.05
Yearly Target 221.49
Yearly Target 324.146666666667
Yearly Target 427.59
Yearly Target 530.25

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 23 April 2026 24.94 (14.93%) 21.72 20.70 - 26.80 1.4765 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.4459 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9846 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6353 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7983 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.0092 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9771 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9638 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.8102 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8992 times
Fri 30 December 2016 38.98 (0%) 11.22 0.00 - 45.61 2.8416 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Utilities UPW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 24.36
12 day DMA 25.04
20 day DMA 24.98
35 day DMA 25.07
50 day DMA 25.2
100 day DMA 23.59
150 day DMA 44.73
200 day DMA 54.93

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.2324.55
12 day EMA24.7424.724.9
20 day EMA24.8624.8524.98
35 day EMA24.9124.9124.99
50 day EMA24.8724.8724.92

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4124.67
12 day SMA25.0425.0625.18
20 day SMA24.9824.9424.97
35 day SMA25.0725.125.18
50 day SMA25.225.1625.13
100 day SMA23.5923.5823.58
150 day SMA44.7345.1445.55
200 day SMA54.9355.2155.5

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top