Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 25.1 and 25.98
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.14 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.50 (5.55%) | 24.70 | 24.70 - 25.58 | 1.082 times | Thu 12 February 2026 | 24.16 (2.81%) | 23.96 | 23.87 - 24.57 | 1.4966 times | Wed 11 February 2026 | 23.50 (1.78%) | 23.26 | 23.07 - 23.50 | 1.0869 times | Tue 10 February 2026 | 23.09 (3.31%) | 22.50 | 22.50 - 23.40 | 1.073 times | Mon 09 February 2026 | 22.35 (0.72%) | 22.00 | 21.91 - 22.37 | 0.4685 times | Fri 06 February 2026 | 22.19 (0.96%) | 22.57 | 21.89 - 22.61 | 0.7971 times | Thu 05 February 2026 | 21.98 (0.41%) | 21.91 | 21.83 - 22.12 | 1.7792 times | Wed 04 February 2026 | 21.89 (-0.91%) | 22.23 | 21.84 - 22.23 | 0.2814 times | Tue 03 February 2026 | 22.09 (3.03%) | 21.92 | 21.90 - 22.25 | 0.2253 times | Mon 02 February 2026 | 21.44 (-3.07%) | 22.12 | 21.39 - 22.36 | 1.7102 times | Fri 30 January 2026 | 22.12 (-0.41%) | 22.07 | 21.62 - 22.12 | 0.2201 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 23.71 and 27.38
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 2.0159 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.8557 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.4063 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.4746 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.7075 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.2094 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.7423 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.3343 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 0.7744 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.4795 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.7345 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.45 and 27.64
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.50 (15.28%) | 22.12 | 21.39 - 25.58 | 1.6258 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.6822 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.1997 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8042 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6162 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5656 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8685 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.7999 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8051 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0327 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.829 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 23.1 and 27.98
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.50 (17.51%) | 21.72 | 20.70 - 25.58 | 0.4868 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.6137 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.0989 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.709 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.891 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1264 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0906 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0757 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.9043 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 1.0036 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.0647 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Utilities UPW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.04 |
| 100 day DMA | 52.64 |
| 150 day DMA | 63.72 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.25 | 22.8 |
| 12 day EMA | 23.1 | 22.66 | 22.39 |
| 20 day EMA | 22.7 | 22.4 | 22.22 |
| 35 day EMA | 22.46 | 22.28 | 22.17 |
| 50 day EMA | 22.35 | 22.22 | 22.14 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.06 | 22.62 |
| 12 day SMA | 22.71 | 22.44 | 22.28 |
| 20 day SMA | 22.4 | 22.25 | 22.15 |
| 35 day SMA | 22.11 | 22.01 | 21.93 |
| 50 day SMA | 22.04 | 21.99 | 21.97 |
| 100 day SMA | 52.64 | 53.23 | 53.86 |
| 150 day SMA | 63.72 | 64.09 | 64.47 |
| 200 day SMA | 67.56 | 67.78 | 68.03 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
