ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 21.94 and 22.57

Intraday Target 121.45
Intraday Target 221.8
Intraday Target 322.076666666667
Intraday Target 422.43
Intraday Target 522.71

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 02 January 2026 22.16 (2.12%) 21.72 21.72 - 22.35 1.4271 times
Wed 31 December 2025 21.70 (-1.32%) 21.94 21.70 - 21.94 1.8288 times
Tue 30 December 2025 21.99 (0.55%) 21.90 21.87 - 22.05 1.4434 times
Mon 29 December 2025 21.87 (0.37%) 21.92 21.87 - 22.13 0.3913 times
Fri 26 December 2025 21.79 (-0.37%) 21.71 21.66 - 21.85 0.4852 times
Wed 24 December 2025 21.87 (0.74%) 21.63 21.63 - 21.87 0.6364 times
Tue 23 December 2025 21.71 (0.56%) 21.58 21.58 - 21.86 0.5952 times
Mon 22 December 2025 21.59 (0.75%) 21.99 21.36 - 21.99 0.5756 times
Fri 19 December 2025 21.43 (-2.77%) 21.99 21.42 - 22.05 0.489 times
Thu 18 December 2025 22.04 (2.18%) 21.71 21.71 - 22.22 2.128 times
Wed 17 December 2025 21.57 (-1.64%) 21.75 21.38 - 21.95 0.6205 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.93 and 22.58

Weekly Target 121.42
Weekly Target 221.79
Weekly Target 322.07
Weekly Target 422.44
Weekly Target 522.72

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 02 January 2026 22.16 (1.7%) 21.92 21.70 - 22.35 1.4437 times
Fri 26 December 2025 21.79 (1.68%) 21.99 21.36 - 21.99 0.6502 times
Fri 19 December 2025 21.43 (-1.2%) 21.78 21.38 - 22.22 1.5061 times
Fri 12 December 2025 21.69 (-2.25%) 22.45 21.41 - 22.45 0.9326 times
Fri 05 December 2025 22.19 (-9.02%) 24.24 22.19 - 24.24 1.4286 times
Fri 28 November 2025 24.39 (5.95%) 23.00 22.62 - 24.39 1.3892 times
Fri 21 November 2025 23.02 (-75.44%) 95.12 22.75 - 95.94 1.2841 times
Fri 14 November 2025 93.72 (-1.9%) 95.78 92.55 - 96.74 0.4456 times
Fri 07 November 2025 95.54 (0.7%) 94.18 91.96 - 95.54 0.6058 times
Fri 31 October 2025 94.88 (-5.03%) 99.01 94.88 - 100.02 0.3142 times
Fri 24 October 2025 99.90 (-0.47%) 101.49 97.04 - 101.49 0.5566 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.94 and 22.57

Monthly Target 121.45
Monthly Target 221.8
Monthly Target 322.076666666667
Monthly Target 422.43
Monthly Target 522.71

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 02 January 2026 22.16 (2.12%) 21.72 21.72 - 22.35 0.1015 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 1.3937 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.9342 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.7158 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.6571 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 1.009 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.9293 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.9353 times
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.1996 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 2.1247 times
Mon 31 March 2025 76.96 (-0.35%) 78.30 70.71 - 78.30 0.9144 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 21.94 and 22.57

Yearly Target 121.45
Yearly Target 221.8
Yearly Target 322.076666666667
Yearly Target 422.43
Yearly Target 522.71

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 02 January 2026 22.16 (2.12%) 21.72 21.72 - 22.35 0.0135 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.694 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 1.1536 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.7443 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.9354 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.1824 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 1.1448 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 1.1292 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.9493 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 1.0535 times
Fri 30 December 2016 38.98 (281.41%) 10.00 0.00 - 45.61 4.2669 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.8
20 day DMA 21.84
35 day DMA 34.66
50 day DMA 53.2
100 day DMA 71.34
150 day DMA 74.87
200 day DMA 75.02

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8121.86
12 day EMA22.4722.5322.68
20 day EMA26.0426.4526.95
35 day EMA39.7240.7541.87
50 day EMA54.0155.3156.68

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8421.85
12 day SMA21.821.821.8
20 day SMA21.8421.8621.92
35 day SMA34.6636.7638.87
50 day SMA53.254.7656.33
100 day SMA71.347272.68
150 day SMA74.8775.2575.66
200 day SMA75.0275.2875.54

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top