UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.86 and 22.46
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.9 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.31 (-1.15%) | 22.60 | 22.00 - 22.60 | 0.2572 times | Thu 15 January 2026 | 22.57 (2.27%) | 22.30 | 22.30 - 22.74 | 0.6248 times | Wed 14 January 2026 | 22.07 (1.42%) | 21.75 | 21.75 - 22.20 | 0.3734 times | Tue 13 January 2026 | 21.76 (1.26%) | 21.50 | 21.46 - 21.78 | 0.1907 times | Mon 12 January 2026 | 21.49 (0%) | 21.54 | 21.36 - 21.59 | 0.9794 times | Fri 09 January 2026 | 21.49 (2.58%) | 21.55 | 21.45 - 21.78 | 5.2525 times | Thu 08 January 2026 | 20.95 (0.67%) | 20.96 | 20.91 - 21.16 | 0.4135 times | Wed 07 January 2026 | 20.81 (-4.89%) | 22.04 | 20.70 - 22.04 | 0.5977 times | Tue 06 January 2026 | 21.88 (0.83%) | 21.87 | 21.53 - 21.94 | 0.2744 times | Mon 05 January 2026 | 21.70 (-2.08%) | 22.32 | 21.02 - 22.32 | 1.0364 times | Fri 02 January 2026 | 22.16 (2.12%) | 21.72 | 21.72 - 22.35 | 0.7134 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.84 and 23.22
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.9326 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.9127 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.9786 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.4407 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.0209 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.6321 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.9683 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.9417 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 0.8704 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.302 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.4106 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.51 and 23.55
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.31 (2.81%) | 21.72 | 20.70 - 22.74 | 1.3345 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.2201 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8179 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6266 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5752 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8833 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8135 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8188 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0502 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.86 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.8005 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.51 and 23.55
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.31 (2.81%) | 21.72 | 20.70 - 22.74 | 0.1989 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.6626 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.1321 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.7305 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.918 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1605 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.1235 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.1082 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.9317 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 1.034 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.1877 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.03 |
| 50 day DMA | 38.09 |
| 100 day DMA | 64.63 |
| 150 day DMA | 70.98 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22 | 21.71 |
| 12 day EMA | 22 | 21.94 | 21.82 |
| 20 day EMA | 23.62 | 23.76 | 23.89 |
| 35 day EMA | 32.59 | 33.19 | 33.81 |
| 50 day EMA | 41.22 | 41.99 | 42.78 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.88 | 21.55 |
| 12 day SMA | 21.74 | 21.71 | 21.66 |
| 20 day SMA | 21.76 | 21.72 | 21.69 |
| 35 day SMA | 22.03 | 22.06 | 22.09 |
| 50 day SMA | 38.09 | 39.52 | 40.97 |
| 100 day SMA | 64.63 | 65.29 | 65.96 |
| 150 day SMA | 70.98 | 71.36 | 71.74 |
| 200 day SMA | 72.32 | 72.58 | 72.84 |


