ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 25.23 and 25.62

Intraday Target 124.93
Intraday Target 225.13
Intraday Target 325.323333333333
Intraday Target 425.52
Intraday Target 525.71

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (0.88%) 25.26 25.13 - 25.52 2.1577 times
Wed 01 April 2026 25.10 (1.29%) 25.29 24.57 - 25.29 0.7994 times
Tue 31 March 2026 24.78 (-0.36%) 24.58 24.15 - 24.82 4.3776 times
Mon 30 March 2026 24.87 (1.3%) 25.04 24.70 - 25.20 0.2671 times
Fri 27 March 2026 24.55 (1.15%) 24.40 24.40 - 24.99 0.4838 times
Thu 26 March 2026 24.27 (0.5%) 24.20 24.05 - 24.35 0.0443 times
Wed 25 March 2026 24.15 (0.29%) 24.32 24.15 - 24.54 0.1052 times
Tue 24 March 2026 24.08 (1.43%) 23.29 23.29 - 24.49 0.5369 times
Mon 23 March 2026 23.74 (1.93%) 23.68 23.68 - 24.00 0.4802 times
Fri 20 March 2026 23.29 (-8.2%) 25.15 23.14 - 25.37 0.7477 times
Thu 19 March 2026 25.37 (-2.42%) 25.35 24.93 - 25.67 0.3526 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 24.74 and 26.11

Weekly Target 123.63
Weekly Target 224.47
Weekly Target 324.996666666667
Weekly Target 425.84
Weekly Target 526.37

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (3.14%) 25.04 24.15 - 25.52 1.8106 times
Fri 27 March 2026 24.55 (5.41%) 23.68 23.29 - 24.99 0.3931 times
Fri 20 March 2026 23.29 (-9.8%) 26.04 23.14 - 26.50 0.5626 times
Fri 13 March 2026 25.82 (0.7%) 25.54 24.85 - 26.26 1.126 times
Fri 06 March 2026 25.64 (-4.26%) 26.68 24.82 - 26.70 1.1645 times
Fri 27 February 2026 26.78 (6.06%) 25.29 25.29 - 26.80 2.0474 times
Fri 20 February 2026 25.25 (-0.98%) 25.86 24.41 - 26.02 0.506 times
Fri 13 February 2026 25.50 (0%) 24.70 24.70 - 25.58 0.2334 times
Fri 13 February 2026 25.50 (14.92%) 22.00 21.91 - 25.58 1.1224 times
Fri 06 February 2026 22.19 (0.32%) 22.12 21.39 - 22.61 1.0339 times
Fri 30 January 2026 22.12 (3.22%) 21.49 21.49 - 22.58 0.2264 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 24.95 and 25.9

Monthly Target 124.19
Monthly Target 224.75
Monthly Target 325.136666666667
Monthly Target 425.7
Monthly Target 526.09

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (2.18%) 25.29 24.57 - 25.52 0.3772 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 2.3311 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 2.6473 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 1.1953 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.8524 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.5714 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.4378 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.4019 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 0.6171 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.5684 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.5721 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 23.01 and 29.11

Yearly Target 118.17
Yearly Target 221.75
Yearly Target 324.273333333333
Yearly Target 427.85
Yearly Target 530.37

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (16.68%) 21.72 20.70 - 26.80 1.2481 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.4846 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 1.011 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.6523 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.8197 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 1.0363 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 1.0033 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.9896 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.8319 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.9233 times
Fri 30 December 2016 38.98 (0%) 10.43 0.00 - 45.61 3.6237 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.63
20 day DMA 25.03
35 day DMA 25.3
50 day DMA 24.35
100 day DMA 29.78
150 day DMA 50.32
200 day DMA 58.75

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.7824.62
12 day EMA24.8724.7924.73
20 day EMA24.8924.8524.82
35 day EMA24.5124.4624.42
50 day EMA24.2424.224.16

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.7124.52
12 day SMA24.6324.724.76
20 day SMA25.0325.0725.12
35 day SMA25.325.2525.19
50 day SMA24.3524.2924.22
100 day SMA29.7830.4631.16
150 day SMA50.3250.7451.16
200 day SMA58.7559.0259.29

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top