Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 22.55 and 23.02
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.1 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.75 (-0.22%) | 22.42 | 22.34 - 22.81 | 1.3745 times | Fri 31 July 2026 | 22.80 (-1.13%) | 22.83 | 22.59 - 23.04 | 2.0336 times | Thu 30 July 2026 | 23.06 (-1.16%) | 23.47 | 22.83 - 23.47 | 1.4915 times | Wed 29 July 2026 | 23.33 (-3.2%) | 24.08 | 23.15 - 24.08 | 0.3141 times | Tue 28 July 2026 | 24.10 (0%) | 24.28 | 24.10 - 24.82 | 0.7164 times | Mon 27 July 2026 | 24.10 (-2.7%) | 24.87 | 24.00 - 24.87 | 0.9527 times | Fri 24 July 2026 | 24.77 (0.32%) | 24.76 | 24.56 - 25.10 | 1.6074 times | Thu 23 July 2026 | 24.69 (1.15%) | 24.36 | 24.32 - 24.79 | 0.4276 times | Wed 22 July 2026 | 24.41 (4.67%) | 23.77 | 23.77 - 24.41 | 0.7354 times | Tue 21 July 2026 | 23.32 (-0.3%) | 23.02 | 23.02 - 23.38 | 0.3468 times | Mon 20 July 2026 | 23.39 (-0.85%) | 23.58 | 23.27 - 24.07 | 2.0105 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.55 and 23.02
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.75 (-0.22%) | 22.42 | 22.34 - 22.81 | 0.3821 times | Fri 31 July 2026 | 22.80 (-7.95%) | 24.87 | 22.59 - 24.87 | 1.5313 times | Fri 24 July 2026 | 24.77 (5%) | 23.58 | 23.02 - 25.10 | 1.4255 times | Fri 17 July 2026 | 23.59 (-1.38%) | 24.17 | 23.41 - 24.99 | 1.3804 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.5098 times | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.7979 times | Fri 26 June 2026 | 24.53 (6.56%) | 23.82 | 23.06 - 24.76 | 0.6056 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 1.1604 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.7582 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 1.4488 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 2.9966 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.55 and 23.02
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.75 (-0.22%) | 22.42 | 22.34 - 22.81 | 0.06 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.8463 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.6637 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.057 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.689 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.773 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.9188 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9091 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6484 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4346 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.333 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.73 and 27.83
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.75 (4.84%) | 21.72 | 20.70 - 26.80 | 2.0459 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3454 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9181 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5909 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7343 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9321 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.919 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9065 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.762 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8457 times | Fri 30 December 2016 | 38.98 (0%) | 12.99 | 0.00 - 45.61 | 1.4046 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.78 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.35 | 23.63 |
| 12 day EMA | 23.53 | 23.67 | 23.83 |
| 20 day EMA | 23.65 | 23.74 | 23.84 |
| 35 day EMA | 23.55 | 23.6 | 23.65 |
| 50 day EMA | 23.39 | 23.42 | 23.45 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.48 | 23.87 |
| 12 day SMA | 23.69 | 23.8 | 23.88 |
| 20 day SMA | 23.82 | 23.88 | 23.95 |
| 35 day SMA | 23.78 | 23.77 | 23.76 |
| 50 day SMA | 23.48 | 23.49 | 23.49 |
| 100 day SMA | 24.06 | 24.08 | 24.11 |
| 150 day SMA | 23.78 | 23.77 | 23.76 |
| 200 day SMA | 33.5 | 33.87 | 34.24 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
