ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 20.4 and 21.72

Intraday Target 120.18
Intraday Target 220.62
Intraday Target 321.5
Intraday Target 421.94
Intraday Target 522.82

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 21 August 2026 21.06 (-4.58%) 22.38 21.06 - 22.38 0.8081 times
Thu 20 August 2026 22.07 (-1.25%) 22.35 22.07 - 22.46 0.7823 times
Wed 19 August 2026 22.35 (-1.46%) 22.57 22.14 - 22.57 0.8482 times
Tue 18 August 2026 22.68 (1.07%) 22.73 22.63 - 22.92 0.2075 times
Mon 17 August 2026 22.44 (-0.71%) 22.65 22.14 - 22.65 1.4841 times
Fri 14 August 2026 22.60 (1.3%) 22.28 22.28 - 22.69 2.2868 times
Thu 13 August 2026 22.31 (1.41%) 22.38 22.31 - 22.44 0.5053 times
Wed 12 August 2026 22.00 (0.55%) 22.03 21.95 - 22.18 0.7049 times
Tue 11 August 2026 21.88 (2.2%) 21.35 21.35 - 21.97 1.8741 times
Mon 10 August 2026 21.41 (-2.15%) 21.40 21.40 - 21.56 0.4986 times
Fri 07 August 2026 21.88 (1.25%) 21.33 21.26 - 22.15 1.1669 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 20.13 and 21.99

Weekly Target 119.82
Weekly Target 220.44
Weekly Target 321.68
Weekly Target 422.3
Weekly Target 523.54

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.8173 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 1.1615 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.8188 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 1.2816 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 1.1931 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 1.1554 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.4267 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.6678 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.5068 times
Thu 18 June 2026 23.02 (0.48%) 22.91 22.51 - 23.80 0.9712 times
Fri 12 June 2026 22.91 (0.13%) 22.63 21.94 - 23.00 0.6346 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 20.13 and 21.99

Monthly Target 119.82
Monthly Target 220.44
Monthly Target 321.68
Monthly Target 422.3
Monthly Target 523.54

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 21 August 2026 21.06 (-7.63%) 22.42 21.06 - 22.92 0.6687 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7945 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.6231 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.9922 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.5856 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.6644 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.8013 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.8535 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6087 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.408 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3126 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are 17.83 and 23.93

Yearly Target 116.75
Yearly Target 218.91
Yearly Target 322.853333333333
Yearly Target 425.01
Yearly Target 528.95

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 21 August 2026 21.06 (-2.95%) 21.72 20.70 - 26.80 2.1632 times
Wed 31 December 2025 21.70 (-69.67%) 72.88 21.36 - 104.81 1.3256 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.9046 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5822 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.7235 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.9183 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.9054 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.8931 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.7508 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.8333 times
Fri 30 December 2016 38.98 (0%) 13.76 0.00 - 45.61 1.2629 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.

UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.02
20 day DMA 22.44
35 day DMA 23.11
50 day DMA 23.27
100 day DMA 23.66
150 day DMA 23.81
200 day DMA 28.1

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.2922.4
12 day EMA22.1722.3722.43
20 day EMA22.4422.5822.63
35 day EMA22.722.822.84
50 day EMA23.0923.1723.21

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.4322.48
12 day SMA22.0222.122.13
20 day SMA22.4422.6322.76
35 day SMA23.1123.2123.24
50 day SMA23.2723.323.31
100 day SMA23.6623.723.72
150 day SMA23.8123.8223.82
200 day SMA28.128.4828.85

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top