Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 24.87 and 25.17
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.923333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.22 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.01 (2.17%) | 24.85 | 24.73 - 25.03 | 0.3705 times | Wed 18 February 2026 | 24.48 (-3.39%) | 24.75 | 24.41 - 25.37 | 0.8215 times | Tue 17 February 2026 | 25.34 (-0.63%) | 25.86 | 25.23 - 26.02 | 0.9544 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 1.1997 times | Fri 13 February 2026 | 25.50 (5.55%) | 24.70 | 24.70 - 25.58 | 1.196 times | Thu 12 February 2026 | 24.16 (2.81%) | 23.96 | 23.87 - 24.57 | 1.6595 times | Wed 11 February 2026 | 23.50 (1.78%) | 23.26 | 23.07 - 23.50 | 1.2052 times | Tue 10 February 2026 | 23.09 (3.31%) | 22.50 | 22.50 - 23.40 | 1.1898 times | Mon 09 February 2026 | 22.35 (0.72%) | 22.00 | 21.91 - 22.37 | 0.5195 times | Fri 06 February 2026 | 22.19 (0.96%) | 22.57 | 21.89 - 22.61 | 0.8839 times | Thu 05 February 2026 | 21.98 (0.41%) | 21.91 | 21.83 - 22.12 | 1.9729 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 23.91 and 25.52
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.01 (-1.92%) | 25.86 | 24.41 - 26.02 | 0.756 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.4226 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 2.0323 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.872 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.4099 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.4788 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.7136 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.2288 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.7488 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.3372 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 0.7812 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.2 and 27.83
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.01 (13.07%) | 22.12 | 21.39 - 26.02 | 2.017 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.6036 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.1437 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.7667 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.5874 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5392 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.828 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.7626 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.7675 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.9844 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.7435 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.86 and 28.18
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 23.91 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.01 (15.25%) | 21.72 | 20.70 - 26.02 | 0.5549 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.6022 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.091 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.704 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.8847 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1183 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0827 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.068 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8978 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9964 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.0356 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.27 |
| 100 day DMA | 50.2 |
| 150 day DMA | 62.21 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.68 | 24.78 |
| 12 day EMA | 24.05 | 23.87 | 23.76 |
| 20 day EMA | 23.48 | 23.32 | 23.2 |
| 35 day EMA | 22.93 | 22.81 | 22.71 |
| 50 day EMA | 22.56 | 22.46 | 22.38 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25 | 24.8 |
| 12 day SMA | 23.75 | 23.51 | 23.25 |
| 20 day SMA | 23.03 | 22.86 | 22.73 |
| 35 day SMA | 22.48 | 22.39 | 22.32 |
| 50 day SMA | 22.27 | 22.2 | 22.15 |
| 100 day SMA | 50.2 | 50.83 | 51.45 |
| 150 day SMA | 62.21 | 62.59 | 62.98 |
| 200 day SMA | 66.56 | 66.81 | 67.06 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
