Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 20.34 and 20.76
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.09 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (-0.68%) | 20.92 | 20.50 - 20.92 | 0.3068 times | Thu 10 September 2026 | 20.73 (-1.99%) | 21.33 | 20.73 - 21.33 | 0.5938 times | Wed 09 September 2026 | 21.15 (-2.4%) | 21.47 | 21.00 - 21.53 | 0.2443 times | Tue 08 September 2026 | 21.67 (2.36%) | 21.62 | 21.53 - 22.35 | 0.9972 times | Fri 04 September 2026 | 21.17 (-0.28%) | 21.24 | 21.16 - 21.30 | 0.3169 times | Thu 03 September 2026 | 21.23 (1.72%) | 20.82 | 20.82 - 21.31 | 0.4347 times | Wed 02 September 2026 | 20.87 (0.38%) | 20.29 | 20.25 - 20.97 | 1.2964 times | Tue 01 September 2026 | 20.79 (1.27%) | 20.67 | 20.32 - 21.85 | 0.4915 times | Mon 31 August 2026 | 20.53 (-1.82%) | 20.30 | 20.19 - 20.53 | 1.162 times | Fri 28 August 2026 | 20.91 (-2.47%) | 21.45 | 20.77 - 21.45 | 4.1565 times | Thu 27 August 2026 | 21.44 (-1.56%) | 21.20 | 21.20 - 21.46 | 0.4205 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 19.62 and 21.47
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (-2.74%) | 21.62 | 20.50 - 22.35 | 0.8482 times | Fri 04 September 2026 | 21.17 (1.24%) | 20.30 | 20.19 - 21.85 | 1.4657 times | Fri 28 August 2026 | 20.91 (-0.71%) | 21.24 | 20.77 - 21.95 | 2.4918 times | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.5405 times | Fri 14 August 2026 | 22.60 (3.29%) | 21.40 | 21.35 - 22.69 | 0.7681 times | Fri 07 August 2026 | 21.88 (-4.04%) | 22.42 | 21.26 - 22.81 | 1.2028 times | Fri 31 July 2026 | 22.80 (-7.95%) | 24.87 | 22.59 - 24.87 | 0.8476 times | Fri 24 July 2026 | 24.77 (5%) | 23.58 | 23.02 - 25.10 | 0.789 times | Fri 17 July 2026 | 23.59 (-1.38%) | 24.17 | 23.41 - 24.99 | 0.7641 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.2822 times | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.4416 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 19.37 and 21.47
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (0.29%) | 20.67 | 20.25 - 22.35 | 0.454 times | Mon 31 August 2026 | 20.53 (-9.96%) | 22.42 | 20.19 - 22.92 | 1.3381 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.7308 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.5731 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.9127 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.4585 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.531 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.6569 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.785 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.5599 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.3753 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 17.09 and 23.7
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (-5.12%) | 21.72 | 20.19 - 26.80 | 2.3975 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.286 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8775 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5648 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7018 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8909 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8784 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.8664 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7284 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8083 times | Fri 30 December 2016 | 38.98 (0%) | 14.90 | 14.47 - 45.61 | 0.9874 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.07 | 21.24 |
| 12 day EMA | 21.14 | 21.24 | 21.33 |
| 20 day EMA | 21.41 | 21.5 | 21.58 |
| 35 day EMA | 21.99 | 22.07 | 22.15 |
| 50 day EMA | 22.56 | 22.64 | 22.72 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.19 | 21.22 |
| 12 day SMA | 21.07 | 21.16 | 21.22 |
| 20 day SMA | 21.46 | 21.54 | 21.61 |
| 35 day SMA | 21.99 | 22.11 | 22.21 |
| 50 day SMA | 22.58 | 22.64 | 22.7 |
| 100 day SMA | 23.08 | 23.12 | 23.17 |
| 150 day SMA | 23.73 | 23.74 | 23.75 |
| 200 day SMA | 23.32 | 23.33 | 23.69 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
