Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 25.58 and 26.04
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.42 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (1.61%) | 25.91 | 25.80 - 26.26 | 2.8287 times | Thu 12 March 2026 | 25.41 (1.8%) | 25.02 | 25.01 - 25.85 | 0.3625 times | Wed 11 March 2026 | 24.96 (-1.81%) | 25.12 | 24.85 - 25.22 | 0.2098 times | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.5882 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 0.9267 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.3953 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.4993 times | Wed 04 March 2026 | 26.24 (0.61%) | 25.80 | 25.70 - 26.31 | 0.4514 times | Tue 03 March 2026 | 26.08 (-0.99%) | 25.52 | 24.82 - 26.26 | 1.4672 times | Mon 02 March 2026 | 26.34 (-1.64%) | 26.68 | 26.31 - 26.70 | 2.2708 times | Fri 27 February 2026 | 26.78 (2.49%) | 26.21 | 26.21 - 26.80 | 6.7544 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 25.34 and 26.75
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.387 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.4344 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.5219 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.6233 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2875 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.3825 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.2735 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.2788 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3257 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.4855 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 1.5162 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.38 and 26.26
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (-3.58%) | 26.68 | 24.82 - 26.70 | 1.3495 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.9122 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.3148 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.9377 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6286 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4816 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4421 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6789 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6253 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.6293 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.8072 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 23.26 and 29.36
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (18.99%) | 21.72 | 20.70 - 26.80 | 0.9939 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.5277 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.0403 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6712 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.8435 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.0664 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.0324 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.0183 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8561 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.9501 times | Fri 30 December 2016 | 38.98 (0%) | 10.22 | 0.00 - 45.61 | 3.8423 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.58 |
| 100 day DMA | 39.17 |
| 150 day DMA | 55.86 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.44 | 25.46 |
| 12 day EMA | 25.58 | 25.54 | 25.56 |
| 20 day EMA | 25.31 | 25.26 | 25.24 |
| 35 day EMA | 24.57 | 24.5 | 24.45 |
| 50 day EMA | 23.63 | 23.54 | 23.46 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.43 | 25.52 |
| 12 day SMA | 25.87 | 25.91 | 25.98 |
| 20 day SMA | 25.71 | 25.69 | 25.63 |
| 35 day SMA | 24.37 | 24.25 | 24.14 |
| 50 day SMA | 23.58 | 23.5 | 23.43 |
| 100 day SMA | 39.17 | 39.91 | 40.67 |
| 150 day SMA | 55.86 | 56.29 | 56.71 |
| 200 day SMA | 62.33 | 62.62 | 62.91 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
