UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.94 and 22.57
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.71 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.16 (2.12%) | 21.72 | 21.72 - 22.35 | 1.4271 times | Wed 31 December 2025 | 21.70 (-1.32%) | 21.94 | 21.70 - 21.94 | 1.8288 times | Tue 30 December 2025 | 21.99 (0.55%) | 21.90 | 21.87 - 22.05 | 1.4434 times | Mon 29 December 2025 | 21.87 (0.37%) | 21.92 | 21.87 - 22.13 | 0.3913 times | Fri 26 December 2025 | 21.79 (-0.37%) | 21.71 | 21.66 - 21.85 | 0.4852 times | Wed 24 December 2025 | 21.87 (0.74%) | 21.63 | 21.63 - 21.87 | 0.6364 times | Tue 23 December 2025 | 21.71 (0.56%) | 21.58 | 21.58 - 21.86 | 0.5952 times | Mon 22 December 2025 | 21.59 (0.75%) | 21.99 | 21.36 - 21.99 | 0.5756 times | Fri 19 December 2025 | 21.43 (-2.77%) | 21.99 | 21.42 - 22.05 | 0.489 times | Thu 18 December 2025 | 22.04 (2.18%) | 21.71 | 21.71 - 22.22 | 2.128 times | Wed 17 December 2025 | 21.57 (-1.64%) | 21.75 | 21.38 - 21.95 | 0.6205 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.93 and 22.58
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 1.4437 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.6502 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.5061 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.9326 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 1.4286 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.3892 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.2841 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.4456 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.6058 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.3142 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.5566 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.94 and 22.57
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.16 (2.12%) | 21.72 | 21.72 - 22.35 | 0.1015 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.3937 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.9342 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.7158 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.6571 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 1.009 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.9293 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.9353 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.1996 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.1247 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.9144 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.94 and 22.57
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.16 (2.12%) | 21.72 | 21.72 - 22.35 | 0.0135 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.694 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.1536 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.7443 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.9354 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1824 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.1448 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.1292 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.9493 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 1.0535 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.2669 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Utilities UPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.84 |
| 35 day DMA | 34.66 |
| 50 day DMA | 53.2 |
| 100 day DMA | 71.34 |
| 150 day DMA | 74.87 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.81 | 21.86 |
| 12 day EMA | 22.47 | 22.53 | 22.68 |
| 20 day EMA | 26.04 | 26.45 | 26.95 |
| 35 day EMA | 39.72 | 40.75 | 41.87 |
| 50 day EMA | 54.01 | 55.31 | 56.68 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.84 | 21.85 |
| 12 day SMA | 21.8 | 21.8 | 21.8 |
| 20 day SMA | 21.84 | 21.86 | 21.92 |
| 35 day SMA | 34.66 | 36.76 | 38.87 |
| 50 day SMA | 53.2 | 54.76 | 56.33 |
| 100 day SMA | 71.34 | 72 | 72.68 |
| 150 day SMA | 74.87 | 75.25 | 75.66 |
| 200 day SMA | 75.02 | 75.28 | 75.54 |


