Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 23.56 and 24.28
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.42 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.86 (1.58%) | 23.38 | 23.26 - 23.98 | 1.1144 times | Mon 22 June 2026 | 23.49 (2.04%) | 23.82 | 23.30 - 23.87 | 0.6342 times | Thu 18 June 2026 | 23.02 (0.48%) | 23.20 | 22.51 - 23.80 | 0.4327 times | Wed 17 June 2026 | 22.91 (-2.18%) | 23.33 | 22.72 - 23.39 | 0.8411 times | Tue 16 June 2026 | 23.42 (1.78%) | 23.62 | 23.18 - 23.62 | 0.8321 times | Mon 15 June 2026 | 23.01 (0.44%) | 22.91 | 22.62 - 23.40 | 3.4139 times | Fri 12 June 2026 | 22.91 (1.64%) | 23.00 | 22.54 - 23.00 | 0.2514 times | Thu 11 June 2026 | 22.54 (0.63%) | 22.72 | 22.52 - 22.99 | 0.8443 times | Wed 10 June 2026 | 22.40 (-0.04%) | 22.29 | 22.29 - 22.60 | 0.8093 times | Tue 09 June 2026 | 22.41 (1.86%) | 21.94 | 21.94 - 22.41 | 0.8264 times | Mon 08 June 2026 | 22.00 (-3.85%) | 22.63 | 21.98 - 22.88 | 0.8753 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 23.56 and 24.28
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.86 (3.65%) | 23.82 | 23.26 - 23.98 | 0.2388 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 0.7538 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.4925 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 0.9412 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 1.9466 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.5984 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.8948 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 0.7447 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.5513 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.8378 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.9078 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.69 and 25.16
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.86 (4.28%) | 22.56 | 21.51 - 23.98 | 0.6074 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.0947 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7494 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.8364 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.9874 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9416 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6715 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4502 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3449 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3166 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.4746 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.28 and 28.38
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.86 (9.95%) | 21.72 | 20.70 - 26.80 | 1.8623 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3765 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9393 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6045 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7513 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9536 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9402 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9274 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7796 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8653 times | Fri 30 December 2016 | 38.98 (0%) | 12.89 | 0.00 - 45.61 | 1.9254 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25.88 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.14 | 22.97 |
| 12 day EMA | 23.1 | 22.96 | 22.86 |
| 20 day EMA | 23.07 | 22.99 | 22.94 |
| 35 day EMA | 23.39 | 23.36 | 23.35 |
| 50 day EMA | 23.82 | 23.82 | 23.83 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.17 | 23.05 |
| 12 day SMA | 22.9 | 22.76 | 22.65 |
| 20 day SMA | 22.85 | 22.85 | 22.86 |
| 35 day SMA | 23.18 | 23.22 | 23.28 |
| 50 day SMA | 23.69 | 23.73 | 23.78 |
| 100 day SMA | 24.18 | 24.16 | 24.14 |
| 150 day SMA | 25.88 | 26.37 | 26.85 |
| 200 day SMA | 42.44 | 42.76 | 43.08 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
