UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 24.6 and 25.28
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.39 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.94 (5.68%) | 24.26 | 24.26 - 24.94 | 1.0266 times | Wed 22 April 2026 | 23.60 (-0.51%) | 23.50 | 23.50 - 24.22 | 3.3222 times | Tue 21 April 2026 | 23.72 (-3.34%) | 24.50 | 23.72 - 24.53 | 0.6428 times | Mon 20 April 2026 | 24.54 (-1.84%) | 24.91 | 24.49 - 25.15 | 1.4014 times | Fri 17 April 2026 | 25.00 (-0.75%) | 24.81 | 24.51 - 25.01 | 0.7445 times | Thu 16 April 2026 | 25.19 (1.16%) | 25.00 | 24.80 - 25.19 | 0.3607 times | Wed 15 April 2026 | 24.90 (-1.81%) | 24.85 | 24.85 - 25.00 | 0.5426 times | Tue 14 April 2026 | 25.36 (0.2%) | 25.38 | 24.85 - 25.46 | 0.4589 times | Mon 13 April 2026 | 25.31 (-2.43%) | 25.96 | 25.06 - 26.14 | 1.0729 times | Fri 10 April 2026 | 25.94 (-1.03%) | 26.31 | 25.94 - 26.41 | 0.4273 times | Thu 09 April 2026 | 26.21 (1.91%) | 26.54 | 26.21 - 26.66 | 0.7549 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.22 and 25.87
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.94 (-0.24%) | 24.91 | 23.50 - 25.15 | 1.0579 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.5262 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 0.9814 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.7688 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.384 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.5496 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.1 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.1376 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.0001 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.4943 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.228 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.64 and 25.8
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.94 (0.65%) | 25.29 | 23.50 - 26.66 | 1.5638 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.0436 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.3209 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0479 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7473 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.501 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3838 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3524 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.541 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4983 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5015 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.82 and 28.92
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.94 (14.93%) | 21.72 | 20.70 - 26.80 | 1.4765 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.4459 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9846 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.6353 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7983 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.0092 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9771 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9638 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.8102 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8992 times | Fri 30 December 2016 | 38.98 (0%) | 11.22 | 0.00 - 45.61 | 2.8416 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Utilities UPW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.2 |
| 100 day DMA | 23.59 |
| 150 day DMA | 44.73 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.23 | 24.55 |
| 12 day EMA | 24.74 | 24.7 | 24.9 |
| 20 day EMA | 24.86 | 24.85 | 24.98 |
| 35 day EMA | 24.91 | 24.91 | 24.99 |
| 50 day EMA | 24.87 | 24.87 | 24.92 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.41 | 24.67 |
| 12 day SMA | 25.04 | 25.06 | 25.18 |
| 20 day SMA | 24.98 | 24.94 | 24.97 |
| 35 day SMA | 25.07 | 25.1 | 25.18 |
| 50 day SMA | 25.2 | 25.16 | 25.13 |
| 100 day SMA | 23.59 | 23.58 | 23.58 |
| 150 day SMA | 44.73 | 45.14 | 45.55 |
| 200 day SMA | 54.93 | 55.21 | 55.5 |


