Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 23.81 and 24.6
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.25 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.20 (-0.45%) | 24.50 | 24.20 - 24.99 | 1.2082 times | Mon 13 July 2026 | 24.31 (1.63%) | 24.17 | 24.02 - 24.46 | 2.548 times | Fri 10 July 2026 | 23.92 (1.23%) | 23.90 | 23.90 - 24.01 | 0.1564 times | Thu 09 July 2026 | 23.63 (-0.76%) | 24.00 | 23.63 - 24.00 | 0.3879 times | Wed 08 July 2026 | 23.81 (-2.7%) | 24.30 | 23.81 - 24.30 | 0.3885 times | Tue 07 July 2026 | 24.47 (2.77%) | 24.77 | 24.23 - 24.87 | 0.7653 times | Mon 06 July 2026 | 23.81 (-2.1%) | 24.46 | 23.61 - 24.65 | 0.8791 times | Thu 02 July 2026 | 24.32 (4.56%) | 23.50 | 23.50 - 24.59 | 1.35 times | Wed 01 July 2026 | 23.26 (-3.16%) | 23.83 | 23.23 - 23.83 | 1.3972 times | Tue 30 June 2026 | 24.02 (-2.36%) | 24.11 | 24.02 - 24.54 | 0.9194 times | Mon 29 June 2026 | 24.60 (0.29%) | 24.76 | 24.42 - 24.76 | 0.3666 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.11 and 25.08
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.20 (1.17%) | 24.17 | 24.02 - 24.99 | 0.6565 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.4504 times | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.7049 times | Fri 26 June 2026 | 24.53 (6.56%) | 23.82 | 23.06 - 24.76 | 0.535 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 1.0252 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.6699 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 1.28 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 2.6474 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.8139 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 1.2169 times | Fri 08 May 2026 | 23.28 (-8.2%) | 25.01 | 23.28 - 25.46 | 1.0128 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.72 and 25.48
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.20 (0.75%) | 23.83 | 23.23 - 24.99 | 0.2905 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.6836 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.0887 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7397 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.8262 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.9764 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9364 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6678 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4477 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.343 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3149 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 22.45 and 28.55
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 30 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.20 (11.52%) | 21.72 | 20.70 - 26.80 | 1.9303 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.365 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9315 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5995 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.745 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9456 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9324 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.9196 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7731 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.858 times | Fri 30 December 2016 | 38.98 (0%) | 13.09 | 0.00 - 45.61 | 1.6026 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Utilities UPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.6 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.04 | 23.9 |
| 12 day EMA | 23.98 | 23.94 | 23.87 |
| 20 day EMA | 23.85 | 23.81 | 23.76 |
| 35 day EMA | 23.8 | 23.78 | 23.75 |
| 50 day EMA | 23.66 | 23.64 | 23.61 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.03 | 23.93 |
| 12 day SMA | 24.07 | 24.1 | 24.09 |
| 20 day SMA | 23.87 | 23.8 | 23.71 |
| 35 day SMA | 23.39 | 23.37 | 23.34 |
| 50 day SMA | 23.48 | 23.51 | 23.52 |
| 100 day SMA | 24.35 | 24.36 | 24.37 |
| 150 day SMA | 23.6 | 23.59 | 23.58 |
| 200 day SMA | 38.2 | 38.5 | 38.8 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
