UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.44 and 21.93
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.33 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.69 (-0.69%) | 22.16 | 21.67 - 22.16 | 0.8802 times | Thu 11 December 2025 | 21.84 (1.25%) | 21.66 | 21.56 - 21.99 | 0.4517 times | Wed 10 December 2025 | 21.57 (-0.19%) | 21.61 | 21.41 - 21.62 | 0.6602 times | Tue 09 December 2025 | 21.61 (0.37%) | 21.92 | 21.60 - 22.03 | 0.341 times | Mon 08 December 2025 | 21.53 (-2.97%) | 22.45 | 21.52 - 22.45 | 1.6166 times | Fri 05 December 2025 | 22.19 (-1.73%) | 22.53 | 22.19 - 22.64 | 1.1489 times | Thu 04 December 2025 | 22.58 (-0.57%) | 22.52 | 22.52 - 22.95 | 0.2712 times | Wed 03 December 2025 | 22.71 (-0.83%) | 22.92 | 22.57 - 22.92 | 0.7412 times | Tue 02 December 2025 | 22.90 (-1.34%) | 23.22 | 22.82 - 23.22 | 2.5597 times | Mon 01 December 2025 | 23.21 (-4.84%) | 24.24 | 23.21 - 24.24 | 1.3292 times | Fri 28 November 2025 | 24.39 (1.84%) | 24.10 | 24.10 - 24.39 | 0.9497 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.03 and 22.07
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 1.1762 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 1.8018 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.7521 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.6195 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.562 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.7641 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.3962 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.702 times | Fri 17 October 2025 | 100.37 (2.93%) | 98.64 | 97.99 - 104.81 | 1.0761 times | Tue 07 October 2025 | 97.51 (2.77%) | 96.42 | 95.97 - 98.12 | 0.15 times | Fri 03 October 2025 | 94.88 (4.96%) | 90.04 | 89.24 - 96.10 | 1.6198 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.14 and 22.97
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.69 (-11.07%) | 24.24 | 21.41 - 24.24 | 0.5915 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.9332 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.7149 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.6563 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 1.0078 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.9282 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.9342 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.1982 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.1222 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.9134 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.8187 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are -20.15 and 63.25
| Yearly Target 1 | -34.1 |
| Yearly Target 2 | -6.2 |
| Yearly Target 3 | 49.303333333333 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 132.7 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.69 (-69.68%) | 72.88 | 21.41 - 104.81 | 1.1221 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.8154 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5261 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.6612 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.8358 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.8092 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.7982 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.671 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.7447 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 3.0162 times | Thu 31 December 2015 | 10.22 (0%) | 10.10 | 0.00 - 12.00 | 1.2546 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 29 points
Upper Bollinger band is at 95 and lower is at -20, while middle bands are at 9 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.51 |
| 20 day DMA | 36.99 |
| 35 day DMA | 62.3 |
| 50 day DMA | 72.75 |
| 100 day DMA | 79.78 |
| 150 day DMA | 79.85 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.05 | 22.15 |
| 12 day EMA | 27.2 | 28.2 | 29.36 |
| 20 day EMA | 37.03 | 38.64 | 40.41 |
| 35 day EMA | 51.61 | 53.37 | 55.23 |
| 50 day EMA | 68.99 | 70.92 | 72.92 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.75 | 21.9 |
| 12 day SMA | 22.51 | 22.65 | 22.8 |
| 20 day SMA | 36.99 | 40.58 | 44.29 |
| 35 day SMA | 62.3 | 64.47 | 66.64 |
| 50 day SMA | 72.75 | 74.12 | 75.44 |
| 100 day SMA | 79.78 | 80.38 | 80.98 |
| 150 day SMA | 79.85 | 80.22 | 80.59 |
| 200 day SMA | 78.51 | 78.8 | 79.09 |


