Munafa Stock Market Course + Intraday & FNO calls 
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 21.53 and 21.97
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.28 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.91 (0.27%) | 21.96 | 21.59 - 22.03 | 0.5016 times | Tue 20 January 2026 | 21.85 (-2.06%) | 21.92 | 21.79 - 22.22 | 0.4403 times | Fri 16 January 2026 | 22.31 (-1.15%) | 22.60 | 22.00 - 22.60 | 0.2681 times | Thu 15 January 2026 | 22.57 (2.27%) | 22.30 | 22.30 - 22.74 | 0.6513 times | Wed 14 January 2026 | 22.07 (1.42%) | 21.75 | 21.75 - 22.20 | 0.3893 times | Tue 13 January 2026 | 21.76 (1.26%) | 21.50 | 21.46 - 21.78 | 0.1987 times | Mon 12 January 2026 | 21.49 (0%) | 21.54 | 21.36 - 21.59 | 1.021 times | Fri 09 January 2026 | 21.49 (2.58%) | 21.55 | 21.45 - 21.78 | 5.4756 times | Thu 08 January 2026 | 20.95 (0.67%) | 20.96 | 20.91 - 21.16 | 0.4311 times | Wed 07 January 2026 | 20.81 (-4.89%) | 22.04 | 20.70 - 22.04 | 0.6231 times | Tue 06 January 2026 | 21.88 (0.83%) | 21.87 | 21.53 - 21.94 | 0.2861 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.44 and 22.07
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.91 (-1.79%) | 21.92 | 21.59 - 22.22 | 0.3458 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.9284 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.8995 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.9742 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.4387 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.0163 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.6293 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.964 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.9374 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 0.8665 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.3007 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.31 and 23.35
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.91 (0.97%) | 21.72 | 20.70 - 22.74 | 1.4309 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.2065 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8088 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6196 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5688 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8734 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8045 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8097 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0385 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.8393 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.7916 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 21.31 and 23.35
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.91 (0.97%) | 21.72 | 20.70 - 22.74 | 0.2154 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.6598 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 1.1302 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.7293 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.9165 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 1.1585 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 1.1217 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 1.1064 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.9301 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 1.0322 times | Fri 30 December 2016 | 38.98 (281.41%) | 10.00 | 0.00 - 45.61 | 4.1807 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.9 |
| 50 day DMA | 35.22 |
| 100 day DMA | 63.3 |
| 150 day DMA | 70.22 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.02 | 22.1 |
| 12 day EMA | 21.97 | 21.98 | 22 |
| 20 day EMA | 23.39 | 23.55 | 23.73 |
| 35 day EMA | 31.23 | 31.78 | 32.36 |
| 50 day EMA | 38.76 | 39.45 | 40.17 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.11 | 22.04 |
| 12 day SMA | 21.73 | 21.75 | 21.74 |
| 20 day SMA | 21.77 | 21.75 | 21.76 |
| 35 day SMA | 21.9 | 21.97 | 22.03 |
| 50 day SMA | 35.22 | 36.64 | 38.09 |
| 100 day SMA | 63.3 | 63.97 | 64.63 |
| 150 day SMA | 70.22 | 70.6 | 70.98 |
| 200 day SMA | 71.76 | 72.04 | 72.32 |
Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
