UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPW
- UPW Experts view
- Tomorrow's Movement UPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraUtilities
Strong intraday Stock price targets for UltraUtilities are 20.4 and 21.72
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.82 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.06 (-4.58%) | 22.38 | 21.06 - 22.38 | 0.8081 times | Thu 20 August 2026 | 22.07 (-1.25%) | 22.35 | 22.07 - 22.46 | 0.7823 times | Wed 19 August 2026 | 22.35 (-1.46%) | 22.57 | 22.14 - 22.57 | 0.8482 times | Tue 18 August 2026 | 22.68 (1.07%) | 22.73 | 22.63 - 22.92 | 0.2075 times | Mon 17 August 2026 | 22.44 (-0.71%) | 22.65 | 22.14 - 22.65 | 1.4841 times | Fri 14 August 2026 | 22.60 (1.3%) | 22.28 | 22.28 - 22.69 | 2.2868 times | Thu 13 August 2026 | 22.31 (1.41%) | 22.38 | 22.31 - 22.44 | 0.5053 times | Wed 12 August 2026 | 22.00 (0.55%) | 22.03 | 21.95 - 22.18 | 0.7049 times | Tue 11 August 2026 | 21.88 (2.2%) | 21.35 | 21.35 - 21.97 | 1.8741 times | Mon 10 August 2026 | 21.41 (-2.15%) | 21.40 | 21.40 - 21.56 | 0.4986 times | Fri 07 August 2026 | 21.88 (1.25%) | 21.33 | 21.26 - 22.15 | 1.1669 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 20.13 and 21.99
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.06 (-6.81%) | 22.65 | 21.06 - 22.92 | 0.8173 times | Fri 14 August 2026 | 22.60 (3.29%) | 21.40 | 21.35 - 22.69 | 1.1615 times | Fri 07 August 2026 | 21.88 (-4.04%) | 22.42 | 21.26 - 22.81 | 1.8188 times | Fri 31 July 2026 | 22.80 (-7.95%) | 24.87 | 22.59 - 24.87 | 1.2816 times | Fri 24 July 2026 | 24.77 (5%) | 23.58 | 23.02 - 25.10 | 1.1931 times | Fri 17 July 2026 | 23.59 (-1.38%) | 24.17 | 23.41 - 24.99 | 1.1554 times | Fri 10 July 2026 | 23.92 (-1.64%) | 24.46 | 23.61 - 24.87 | 0.4267 times | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.6678 times | Fri 26 June 2026 | 24.53 (6.56%) | 23.82 | 23.06 - 24.76 | 0.5068 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 0.9712 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.6346 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.13 and 21.99
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.06 (-7.63%) | 22.42 | 21.06 - 22.92 | 0.6687 times | Fri 31 July 2026 | 22.80 (-5.08%) | 23.83 | 22.59 - 25.10 | 0.7945 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.6231 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 0.9922 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.5856 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.6644 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 1.8013 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.8535 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6087 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.408 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3126 times |
Yearly price and charts UltraUtilities
Strong yearly Stock price targets for UltraUtilities UPW are 17.83 and 23.93
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.06 (-2.95%) | 21.72 | 20.70 - 26.80 | 2.1632 times | Wed 31 December 2025 | 21.70 (-69.67%) | 72.88 | 21.36 - 104.81 | 1.3256 times | Tue 31 December 2024 | 71.54 (34.98%) | 52.75 | 45.69 - 85.96 | 0.9046 times | Fri 29 December 2023 | 53.00 (-24.07%) | 71.29 | 40.26 - 72.82 | 0.5822 times | Fri 30 December 2022 | 69.80 (-6.09%) | 73.56 | 51.76 - 86.61 | 0.7235 times | Fri 31 December 2021 | 74.33 (30.56%) | 57.16 | 49.43 - 74.33 | 0.9183 times | Thu 31 December 2020 | 56.93 (-18.04%) | 69.00 | 29.22 - 81.49 | 0.9054 times | Tue 31 December 2019 | 69.46 (47.29%) | 46.69 | 45.09 - 71.09 | 0.8931 times | Mon 31 December 2018 | 47.16 (1.25%) | 46.80 | 37.86 - 55.00 | 0.7508 times | Wed 27 December 2017 | 46.58 (19.5%) | 38.87 | 0.00 - 54.09 | 0.8333 times | Fri 30 December 2016 | 38.98 (0%) | 13.76 | 0.00 - 45.61 | 1.2629 times |
Indicator Analysis of UltraUtilities
Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Utilities UPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraUtilities (UPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraUtilities in short term and the sell signal is strong.
UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.
UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.81 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.29 | 22.4 |
| 12 day EMA | 22.17 | 22.37 | 22.43 |
| 20 day EMA | 22.44 | 22.58 | 22.63 |
| 35 day EMA | 22.7 | 22.8 | 22.84 |
| 50 day EMA | 23.09 | 23.17 | 23.21 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.43 | 22.48 |
| 12 day SMA | 22.02 | 22.1 | 22.13 |
| 20 day SMA | 22.44 | 22.63 | 22.76 |
| 35 day SMA | 23.11 | 23.21 | 23.24 |
| 50 day SMA | 23.27 | 23.3 | 23.31 |
| 100 day SMA | 23.66 | 23.7 | 23.72 |
| 150 day SMA | 23.81 | 23.82 | 23.82 |
| 200 day SMA | 28.1 | 28.48 | 28.85 |


