ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong intraday Stock price targets for UltraUtilities are 21.44 and 21.93

Intraday Target 121.35
Intraday Target 221.52
Intraday Target 321.84
Intraday Target 422.01
Intraday Target 522.33

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 12 December 2025 21.69 (-0.69%) 22.16 21.67 - 22.16 0.8802 times
Thu 11 December 2025 21.84 (1.25%) 21.66 21.56 - 21.99 0.4517 times
Wed 10 December 2025 21.57 (-0.19%) 21.61 21.41 - 21.62 0.6602 times
Tue 09 December 2025 21.61 (0.37%) 21.92 21.60 - 22.03 0.341 times
Mon 08 December 2025 21.53 (-2.97%) 22.45 21.52 - 22.45 1.6166 times
Fri 05 December 2025 22.19 (-1.73%) 22.53 22.19 - 22.64 1.1489 times
Thu 04 December 2025 22.58 (-0.57%) 22.52 22.52 - 22.95 0.2712 times
Wed 03 December 2025 22.71 (-0.83%) 22.92 22.57 - 22.92 0.7412 times
Tue 02 December 2025 22.90 (-1.34%) 23.22 22.82 - 23.22 2.5597 times
Mon 01 December 2025 23.21 (-4.84%) 24.24 23.21 - 24.24 1.3292 times
Fri 28 November 2025 24.39 (1.84%) 24.10 24.10 - 24.39 0.9497 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.03 and 22.07

Weekly Target 120.81
Weekly Target 221.25
Weekly Target 321.85
Weekly Target 422.29
Weekly Target 522.89

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 12 December 2025 21.69 (-2.25%) 22.45 21.41 - 22.45 1.1762 times
Fri 05 December 2025 22.19 (-9.02%) 24.24 22.19 - 24.24 1.8018 times
Fri 28 November 2025 24.39 (5.95%) 23.00 22.62 - 24.39 1.7521 times
Fri 21 November 2025 23.02 (-75.44%) 95.12 22.75 - 95.94 1.6195 times
Fri 14 November 2025 93.72 (-1.9%) 95.78 92.55 - 96.74 0.562 times
Fri 07 November 2025 95.54 (0.7%) 94.18 91.96 - 95.54 0.7641 times
Fri 31 October 2025 94.88 (-5.03%) 99.01 94.88 - 100.02 0.3962 times
Fri 24 October 2025 99.90 (-0.47%) 101.49 97.04 - 101.49 0.702 times
Fri 17 October 2025 100.37 (2.93%) 98.64 97.99 - 104.81 1.0761 times
Tue 07 October 2025 97.51 (2.77%) 96.42 95.97 - 98.12 0.15 times
Fri 03 October 2025 94.88 (4.96%) 90.04 89.24 - 96.10 1.6198 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 20.14 and 22.97

Monthly Target 119.62
Monthly Target 220.65
Monthly Target 322.446666666667
Monthly Target 423.48
Monthly Target 525.28

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 12 December 2025 21.69 (-11.07%) 24.24 21.41 - 24.24 0.5915 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.9332 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.7149 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.6563 times
Fri 29 August 2025 85.08 (-3.58%) 87.33 82.27 - 92.61 1.0078 times
Thu 31 July 2025 88.24 (9.19%) 80.77 78.20 - 89.00 0.9282 times
Mon 30 June 2025 80.81 (-0.5%) 80.99 76.83 - 82.87 0.9342 times
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.1982 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 2.1222 times
Mon 31 March 2025 76.96 (-0.35%) 78.30 70.71 - 78.30 0.9134 times
Fri 28 February 2025 77.23 (2.59%) 73.30 73.20 - 80.10 0.8187 times

 monthly chart UltraUtilities

Yearly price and charts UltraUtilities

Strong yearly Stock price targets for UltraUtilities UPW are -20.15 and 63.25

Yearly Target 1-34.1
Yearly Target 2-6.2
Yearly Target 349.303333333333
Yearly Target 477.2
Yearly Target 5132.7

Yearly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 12 December 2025 21.69 (-69.68%) 72.88 21.41 - 104.81 1.1221 times
Tue 31 December 2024 71.54 (34.98%) 52.75 45.69 - 85.96 0.8154 times
Fri 29 December 2023 53.00 (-24.07%) 71.29 40.26 - 72.82 0.5261 times
Fri 30 December 2022 69.80 (-6.09%) 73.56 51.76 - 86.61 0.6612 times
Fri 31 December 2021 74.33 (30.56%) 57.16 49.43 - 74.33 0.8358 times
Thu 31 December 2020 56.93 (-18.04%) 69.00 29.22 - 81.49 0.8092 times
Tue 31 December 2019 69.46 (47.29%) 46.69 45.09 - 71.09 0.7982 times
Mon 31 December 2018 47.16 (1.25%) 46.80 37.86 - 55.00 0.671 times
Wed 27 December 2017 46.58 (19.5%) 38.87 0.00 - 54.09 0.7447 times
Fri 30 December 2016 38.98 (281.41%) 10.00 0.00 - 45.61 3.0162 times
Thu 31 December 2015 10.22 (0%) 10.10 0.00 - 12.00 1.2546 times

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 29 points

Upper Bollinger band is at 95 and lower is at -20, while middle bands are at 9 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and UltraUtilities UPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.51
20 day DMA 36.99
35 day DMA 62.3
50 day DMA 72.75
100 day DMA 79.78
150 day DMA 79.85
200 day DMA 78.51

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0522.15
12 day EMA27.228.229.36
20 day EMA37.0338.6440.41
35 day EMA51.6153.3755.23
50 day EMA68.9970.9272.92

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.7521.9
12 day SMA22.5122.6522.8
20 day SMA36.9940.5844.29
35 day SMA62.364.4766.64
50 day SMA72.7574.1275.44
100 day SMA79.7880.3880.98
150 day SMA79.8580.2280.59
200 day SMA78.5178.879.09

Videos related to: UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top