ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 8.36 and 8.8

Intraday Target 18.24
Intraday Target 28.48
Intraday Target 38.68
Intraday Target 48.92
Intraday Target 59.12

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 04 December 2025 8.72 (1.63%) 8.88 8.44 - 8.88 0.8094 times
Wed 03 December 2025 8.58 (3.25%) 8.43 8.43 - 8.62 1.001 times
Tue 02 December 2025 8.31 (-0.12%) 8.32 8.28 - 8.35 0.4351 times
Mon 01 December 2025 8.32 (1.34%) 8.29 8.23 - 8.34 0.7844 times
Fri 28 November 2025 8.21 (0.98%) 8.29 8.17 - 8.29 0.5624 times
Wed 26 November 2025 8.13 (1.12%) 8.10 8.04 - 8.14 1.0502 times
Tue 25 November 2025 8.04 (-2.31%) 8.19 7.99 - 8.19 1.1765 times
Mon 24 November 2025 8.23 (-1.56%) 8.25 8.19 - 8.26 0.8088 times
Fri 21 November 2025 8.36 (0.6%) 8.30 8.30 - 8.39 0.657 times
Thu 20 November 2025 8.31 (-0.72%) 8.34 8.29 - 8.45 2.7151 times
Wed 19 November 2025 8.37 (1.21%) 8.35 8.30 - 8.42 1.6979 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 8.48 and 9.13

Weekly Target 17.96
Weekly Target 28.34
Weekly Target 38.61
Weekly Target 48.99
Weekly Target 59.26

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 04 December 2025 8.72 (6.21%) 8.29 8.23 - 8.88 0.7096 times
Fri 28 November 2025 8.21 (-1.79%) 8.25 7.99 - 8.29 0.8426 times
Fri 21 November 2025 8.36 (0.6%) 8.33 8.11 - 8.45 1.6331 times
Fri 14 November 2025 8.31 (1.71%) 8.17 8.10 - 8.56 1.3421 times
Fri 07 November 2025 8.17 (1.24%) 8.16 8.05 - 8.39 0.8242 times
Fri 31 October 2025 8.07 (1.77%) 7.89 7.65 - 8.07 2.1398 times
Fri 24 October 2025 7.93 (4.07%) 7.84 7.78 - 8.05 1.0007 times
Fri 17 October 2025 7.62 (-6.96%) 7.67 7.46 - 7.71 0.8183 times
Tue 07 October 2025 8.19 (2.37%) 8.05 8.00 - 8.19 0.1265 times
Fri 03 October 2025 8.00 (4.44%) 7.68 7.67 - 8.20 0.563 times
Fri 26 September 2025 7.66 (-0.13%) 7.65 7.48 - 7.70 0.5426 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 8.48 and 9.13

Monthly Target 17.96
Monthly Target 28.34
Monthly Target 38.61
Monthly Target 48.99
Monthly Target 59.26

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 04 December 2025 8.72 (6.21%) 8.29 8.23 - 8.88 0.2328 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 1.523 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 1.4492 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.6208 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.5523 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.7229 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.7198 times
Fri 30 May 2025 8.70 (-3.01%) 9.04 8.57 - 9.68 0.5264 times
Wed 30 April 2025 8.97 (-12.49%) 10.16 8.23 - 10.36 1.2912 times
Mon 31 March 2025 10.25 (7.22%) 9.61 9.61 - 11.07 2.3615 times
Fri 28 February 2025 9.56 (15.74%) 8.61 8.40 - 10.23 1.129 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 UNL are 8.05 and 11.75

Yearly Target 15.35
Yearly Target 27.04
Yearly Target 39.0533333333333
Yearly Target 410.74
Yearly Target 512.75

Yearly price and volumes Us 12

Date Closing Open Range Volume
Thu 04 December 2025 8.72 (6.73%) 8.22 7.37 - 11.07 1.7457 times
Tue 31 December 2024 8.17 (-4.78%) 8.74 6.79 - 9.85 2.1701 times
Fri 29 December 2023 8.58 (-50.2%) 16.50 7.93 - 16.52 1.0155 times
Fri 30 December 2022 17.23 (47.01%) 11.77 11.56 - 29.37 2.5129 times
Fri 31 December 2021 11.72 (54.41%) 7.85 7.61 - 15.55 0.7464 times
Thu 31 December 2020 7.59 (-9.54%) 8.31 7.10 - 9.25 0.5925 times
Tue 31 December 2019 8.39 (-18.78%) 10.27 8.30 - 11.16 0.0757 times
Mon 31 December 2018 10.33 (16.07%) 9.30 8.71 - 11.84 0.2103 times
Wed 27 December 2017 8.90 (-23.87%) 11.60 8.54 - 11.61 0.3008 times
Fri 30 December 2016 11.69 (20.52%) 9.73 0.00 - 11.93 0.63 times
Thu 31 December 2015 9.70 (0%) 11.40 8.53 - 11.65 0.2326 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 UNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 UNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us 12 UNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us 12 UNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Us12 (UNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Us12 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Us12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.32
20 day DMA 8.31
35 day DMA 8.12
50 day DMA 8.02
100 day DMA 7.99
150 day DMA 8.35
200 day DMA 8.68

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.378.26
12 day EMA8.368.298.24
20 day EMA8.298.248.2
35 day EMA8.178.148.11
50 day EMA8.0387.98

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.318.2
12 day SMA8.328.288.26
20 day SMA8.318.288.27
35 day SMA8.128.098.06
50 day SMA8.0287.99
100 day SMA7.997.997.99
150 day SMA8.358.358.34
200 day SMA8.688.688.68

Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top