Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 6.19 and 6.35
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.3133333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.47 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.28 (-2.03%) | 6.41 | 6.25 - 6.41 | 1.8451 times | Thu 21 May 2026 | 6.41 (-1.08%) | 6.51 | 6.40 - 6.52 | 1.1746 times | Wed 20 May 2026 | 6.48 (-3.14%) | 6.61 | 6.47 - 6.61 | 0.8387 times | Tue 19 May 2026 | 6.69 (2.45%) | 6.58 | 6.58 - 6.70 | 1.1711 times | Mon 18 May 2026 | 6.53 (1.08%) | 6.54 | 6.47 - 6.56 | 0.6231 times | Fri 15 May 2026 | 6.46 (0.47%) | 6.45 | 6.40 - 6.49 | 0.8508 times | Thu 14 May 2026 | 6.43 (0.16%) | 6.40 | 6.37 - 6.48 | 1.0992 times | Wed 13 May 2026 | 6.42 (-0.77%) | 6.51 | 6.42 - 6.51 | 0.5001 times | Tue 12 May 2026 | 6.47 (-1.82%) | 6.52 | 6.42 - 6.52 | 0.6726 times | Mon 11 May 2026 | 6.59 (2.81%) | 6.49 | 6.49 - 6.60 | 1.2246 times | Fri 08 May 2026 | 6.41 (-0.62%) | 6.52 | 6.40 - 6.52 | 0.8266 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 6.04 and 6.49
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.28 (-2.79%) | 6.54 | 6.25 - 6.70 | 1.3942 times | Fri 15 May 2026 | 6.46 (0.78%) | 6.49 | 6.37 - 6.60 | 1.0723 times | Fri 08 May 2026 | 6.41 (-2.58%) | 6.58 | 6.34 - 6.73 | 0.9545 times | Fri 01 May 2026 | 6.58 (2.17%) | 6.50 | 6.37 - 6.58 | 0.5936 times | Fri 24 April 2026 | 6.44 (-1.53%) | 6.58 | 6.40 - 6.71 | 0.6759 times | Fri 17 April 2026 | 6.54 (-0.76%) | 6.68 | 6.38 - 6.69 | 1.1536 times | Fri 10 April 2026 | 6.59 (-2.51%) | 6.94 | 6.53 - 6.94 | 1.0728 times | Thu 02 April 2026 | 6.76 (-6.63%) | 7.51 | 6.72 - 7.51 | 0.9003 times | Fri 27 March 2026 | 7.24 (-2.16%) | 7.16 | 6.98 - 7.30 | 1.038 times | Fri 20 March 2026 | 7.40 (0.54%) | 7.32 | 7.14 - 7.74 | 1.1448 times | Fri 13 March 2026 | 7.36 (-2.39%) | 8.04 | 7.05 - 8.08 | 1.0428 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 6.03 and 6.51
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.28 (-3.38%) | 6.50 | 6.25 - 6.73 | 1.0052 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.1301 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.5267 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.7085 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.9608 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.3356 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8664 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.8245 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.3532 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.2891 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.4113 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 5.03 and 7.5
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.28 (-14.79%) | 7.25 | 6.25 - 8.72 | 1.3478 times | Wed 31 December 2025 | 7.37 (-9.79%) | 8.22 | 7.08 - 11.07 | 1.8234 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 1.9683 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 0.9165 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.1889 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.6737 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5434 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0694 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.1929 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.2759 times | Fri 30 December 2016 | 11.69 (0%) | 8.74 | 0.00 - 11.93 | 0.312 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 UNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us 12 UNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Tomorrow's movement Prediction of Us 12 UNL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.49 | 6.53 |
| 12 day EMA | 6.46 | 6.49 | 6.51 |
| 20 day EMA | 6.51 | 6.53 | 6.54 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.74 | 6.76 | 6.77 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.51 | 6.52 |
| 12 day SMA | 6.47 | 6.48 | 6.49 |
| 20 day SMA | 6.48 | 6.49 | 6.49 |
| 35 day SMA | 6.52 | 6.54 | 6.55 |
| 50 day SMA | 6.71 | 6.73 | 6.75 |
| 100 day SMA | 6.96 | 6.98 | 6.99 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |


