ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 6.19 and 6.35

Intraday Target 16.15
Intraday Target 26.22
Intraday Target 36.3133333333333
Intraday Target 46.38
Intraday Target 56.47

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-2.03%) 6.41 6.25 - 6.41 1.8451 times
Thu 21 May 2026 6.41 (-1.08%) 6.51 6.40 - 6.52 1.1746 times
Wed 20 May 2026 6.48 (-3.14%) 6.61 6.47 - 6.61 0.8387 times
Tue 19 May 2026 6.69 (2.45%) 6.58 6.58 - 6.70 1.1711 times
Mon 18 May 2026 6.53 (1.08%) 6.54 6.47 - 6.56 0.6231 times
Fri 15 May 2026 6.46 (0.47%) 6.45 6.40 - 6.49 0.8508 times
Thu 14 May 2026 6.43 (0.16%) 6.40 6.37 - 6.48 1.0992 times
Wed 13 May 2026 6.42 (-0.77%) 6.51 6.42 - 6.51 0.5001 times
Tue 12 May 2026 6.47 (-1.82%) 6.52 6.42 - 6.52 0.6726 times
Mon 11 May 2026 6.59 (2.81%) 6.49 6.49 - 6.60 1.2246 times
Fri 08 May 2026 6.41 (-0.62%) 6.52 6.40 - 6.52 0.8266 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.04 and 6.49

Weekly Target 15.96
Weekly Target 26.12
Weekly Target 36.41
Weekly Target 46.57
Weekly Target 56.86

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-2.79%) 6.54 6.25 - 6.70 1.3942 times
Fri 15 May 2026 6.46 (0.78%) 6.49 6.37 - 6.60 1.0723 times
Fri 08 May 2026 6.41 (-2.58%) 6.58 6.34 - 6.73 0.9545 times
Fri 01 May 2026 6.58 (2.17%) 6.50 6.37 - 6.58 0.5936 times
Fri 24 April 2026 6.44 (-1.53%) 6.58 6.40 - 6.71 0.6759 times
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.1536 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.0728 times
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 0.9003 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.038 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.1448 times
Fri 13 March 2026 7.36 (-2.39%) 8.04 7.05 - 8.08 1.0428 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.03 and 6.51

Monthly Target 15.94
Monthly Target 26.11
Monthly Target 36.42
Monthly Target 46.59
Monthly Target 56.9

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-3.38%) 6.50 6.25 - 6.73 1.0052 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.1301 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.5267 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7085 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.9608 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.3356 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.8664 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.8245 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3532 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.2891 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.4113 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 UNL are 5.03 and 7.5

Yearly Target 14.61
Yearly Target 25.45
Yearly Target 37.0833333333333
Yearly Target 47.92
Yearly Target 59.55

Yearly price and volumes Us 12

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-14.79%) 7.25 6.25 - 8.72 1.3478 times
Wed 31 December 2025 7.37 (-9.79%) 8.22 7.08 - 11.07 1.8234 times
Tue 31 December 2024 8.17 (-4.78%) 8.74 6.79 - 9.85 1.9683 times
Fri 29 December 2023 8.58 (-50.2%) 16.50 7.93 - 16.52 0.9165 times
Fri 30 December 2022 17.23 (47.01%) 11.77 11.56 - 29.37 2.1889 times
Fri 31 December 2021 11.72 (54.41%) 7.85 7.61 - 15.55 0.6737 times
Thu 31 December 2020 7.59 (-9.54%) 8.31 7.10 - 9.25 0.5434 times
Tue 31 December 2019 8.39 (-18.78%) 10.27 8.30 - 11.16 0.0694 times
Mon 31 December 2018 10.33 (16.07%) 9.30 8.71 - 11.84 0.1929 times
Wed 27 December 2017 8.90 (-23.87%) 11.60 8.54 - 11.61 0.2759 times
Fri 30 December 2016 11.69 (0%) 8.74 0.00 - 11.93 0.312 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us 12 UNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us 12 UNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3

Tomorrow's movement Prediction of Us 12 UNL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (UNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Us12 in short term and the sell signal is strong.

Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.

Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.47
20 day DMA 6.48
35 day DMA 6.52
50 day DMA 6.71
100 day DMA 6.96
150 day DMA 7.31
200 day DMA 7.42

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.496.53
12 day EMA6.466.496.51
20 day EMA6.516.536.54
35 day EMA6.616.636.64
50 day EMA6.746.766.77

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.516.52
12 day SMA6.476.486.49
20 day SMA6.486.496.49
35 day SMA6.526.546.55
50 day SMA6.716.736.75
100 day SMA6.966.986.99
150 day SMA7.317.327.32
200 day SMA7.427.437.44

Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top