ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UNL Historical charts - US 12 Month Natural Gas

Historical charts for Stock UNL - Share US 12 Month Natural Gas trades in AMEX

Moving Averages for

  • 5Day Average: 7.25
  • 12Day Average: 7.08
  • 20Day Average: 7.07
  • 50Day Average: 7.21
  • 100Day Average: 7.6
  • 150Day Average: 7.65

UNL Indicators & signals

Indicator MACD (12,26,9)

7.16, 7.18, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30, 46.43, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 7.21 7.05 to 7.24 0.14% 1.39 times
09 Mon Mar 2026 7.20 7.17 to 8.08 -4.51% 0.99 times
06 Fri Mar 2026 7.54 7.46 to 7.69 4% 2.14 times
05 Thu Mar 2026 7.25 7.07 to 7.33 2.84% 0.8 times
04 Wed Mar 2026 7.05 6.99 to 7.10 -2.22% 0.66 times
03 Tue Mar 2026 7.21 7.10 to 7.48 1.41% 2.63 times
02 Mon Mar 2026 7.11 6.97 to 7.11 3.19% 0.89 times
27 Fri Feb 2026 6.89 6.83 to 6.90 0.88% 0.3 times
26 Thu Feb 2026 6.83 6.75 to 6.84 -1.01% 0.43 times
25 Wed Feb 2026 6.90 6.83 to 6.93 1.17% 0.55 times
24 Tue Feb 2026 6.82 6.81 to 6.94 -1.87% 0.61 times
23 Mon Feb 2026 6.95 6.92 to 7.06 -1% 0.43 times

Technical analysis forecast of UNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNL UNL at this time. Stock is rising and might rise more.

It appears as if UNL UNL gave a large move recently.

Stock of UNL (UNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNL is bullish for shortterm, and stock might move up till 7.3 or till 7.5. Use a stoploss of 7.16 and if this stock hits its stoploss, then it can fall down till 6.99

Tomorrow's movement Prediction of UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UNL Historical charts - Share US 12 Month Natural Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UNL Historical charts - Share US 12 Month Natural Gas

 

Back to top