Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 8.87 and 9.08

Intraday Target 18.71
Intraday Target 28.82
Intraday Target 38.9166666666667
Intraday Target 49.03
Intraday Target 59.13

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 24 January 2025 8.94 (-0.45%) 8.86 8.80 - 9.01 0.259 times
Thu 23 January 2025 8.98 (-0.66%) 9.11 8.87 - 9.14 0.7549 times
Wed 22 January 2025 9.04 (3.55%) 8.79 8.79 - 9.06 0.5058 times
Tue 21 January 2025 8.73 (-1.69%) 8.81 8.69 - 8.81 0.7927 times
Fri 17 January 2025 8.88 (0%) 8.90 8.84 - 9.04 1.3874 times
Fri 17 January 2025 8.88 (-4.21%) 8.90 8.84 - 9.04 1.3874 times
Thu 16 January 2025 9.27 (3.46%) 8.95 8.85 - 9.35 1.2262 times
Wed 15 January 2025 8.96 (2.75%) 8.81 8.76 - 8.98 1.4408 times
Tue 14 January 2025 8.72 (0.93%) 8.50 8.50 - 8.75 0.9327 times
Mon 13 January 2025 8.64 (0%) 8.63 8.55 - 8.74 1.313 times
Mon 13 January 2025 8.64 (0.47%) 8.63 8.55 - 8.74 1.313 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 8.82 and 9.27

Weekly Target 18.47
Weekly Target 28.71
Weekly Target 38.9233333333333
Weekly Target 49.16
Weekly Target 59.37

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 24 January 2025 8.94 (0.68%) 8.81 8.69 - 9.14 0.4995 times
Fri 17 January 2025 8.88 (0%) 8.90 8.84 - 9.04 0.2997 times
Fri 17 January 2025 8.88 (2.78%) 8.63 8.50 - 9.35 1.3608 times
Mon 13 January 2025 8.64 (0.47%) 8.63 8.55 - 8.74 0.2836 times
Fri 10 January 2025 8.60 (3.86%) 8.13 8.13 - 8.61 0.6546 times
Wed 08 January 2025 8.28 (5.61%) 8.14 8.01 - 8.30 0.9283 times
Fri 03 January 2025 7.84 (-0.63%) 8.45 7.83 - 8.62 2.0662 times
Fri 27 December 2024 7.89 (1.94%) 7.74 7.70 - 7.97 1.4459 times
Fri 20 December 2024 7.74 (3.75%) 7.35 7.24 - 7.83 1.5033 times
Fri 13 December 2024 7.46 (1.36%) 7.40 7.22 - 7.69 0.9583 times
Thu 05 December 2024 7.36 (-6%) 7.39 7.20 - 7.39 0.1752 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 8.39 and 9.91

Monthly Target 17.19
Monthly Target 28.06
Monthly Target 38.7066666666667
Monthly Target 49.58
Monthly Target 510.23

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 24 January 2025 8.94 (9.42%) 8.22 7.83 - 9.35 1.5885 times
Tue 31 December 2024 8.17 (4.34%) 7.39 7.20 - 8.62 1.9499 times
Tue 26 November 2024 7.83 (12.99%) 6.93 6.79 - 7.87 1.1361 times
Thu 31 October 2024 6.93 (-12.06%) 7.82 6.89 - 8.00 0.914 times
Mon 30 September 2024 7.88 (8.54%) 7.17 7.14 - 7.96 0.7689 times
Fri 30 August 2024 7.26 (-1.89%) 7.49 7.13 - 7.83 0.8356 times
Wed 31 July 2024 7.40 (-10.41%) 8.18 7.27 - 8.22 0.7239 times
Fri 28 June 2024 8.26 (1.35%) 8.41 8.17 - 9.31 0.6133 times
Fri 31 May 2024 8.15 (3.95%) 7.79 7.74 - 9.11 0.7081 times
Tue 30 April 2024 7.84 (1.29%) 7.88 7.65 - 8.09 0.7616 times
Thu 28 March 2024 7.74 (-3.85%) 7.99 7.59 - 8.40 0.6676 times

 monthly chart Us12

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 UNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 UNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (UNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.86
20 day DMA 8.58
35 day DMA 8.15
50 day DMA 7.92
100 day DMA 7.65
150 day DMA 7.66
200 day DMA 7.82

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.938.91
12 day EMA8.88.778.73
20 day EMA8.598.558.51
35 day EMA8.278.238.19
50 day EMA7.947.97.86

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.98.96
12 day SMA8.868.88.74
20 day SMA8.588.528.46
35 day SMA8.158.18.07
50 day SMA7.927.887.84
100 day SMA7.657.637.61
150 day SMA7.667.667.66
200 day SMA7.827.827.81

Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top