Munafa Stock Market Course + Intraday & FNO calls 
Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 5.99 and 6.07
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.09 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.01 (1.18%) | 5.97 | 5.97 - 6.05 | 0.5685 times | Tue 28 July 2026 | 5.94 (-1.16%) | 5.97 | 5.92 - 5.97 | 0.7066 times | Mon 27 July 2026 | 6.01 (-2.12%) | 6.00 | 6.00 - 6.05 | 0.402 times | Fri 24 July 2026 | 6.14 (-0.16%) | 6.18 | 6.12 - 6.25 | 0.8291 times | Thu 23 July 2026 | 6.15 (0.33%) | 6.15 | 6.14 - 6.18 | 0.7274 times | Wed 22 July 2026 | 6.13 (2%) | 6.04 | 6.04 - 6.13 | 1.4184 times | Tue 21 July 2026 | 6.01 (0.84%) | 5.98 | 5.98 - 6.02 | 0.8282 times | Mon 20 July 2026 | 5.96 (-0.83%) | 5.96 | 5.95 - 6.05 | 1.5137 times | Fri 17 July 2026 | 6.01 (-0.17%) | 6.01 | 5.99 - 6.03 | 0.3837 times | Thu 16 July 2026 | 6.02 (-0.33%) | 6.05 | 5.92 - 6.05 | 2.6224 times | Wed 15 July 2026 | 6.04 (-0.49%) | 6.05 | 6.01 - 6.06 | 0.3164 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.97 and 6.1
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.01 (-2.12%) | 6.00 | 5.92 - 6.05 | 0.3098 times | Fri 24 July 2026 | 6.14 (2.16%) | 5.96 | 5.95 - 6.25 | 0.9823 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.01 | 5.92 - 6.08 | 0.9984 times | Fri 10 July 2026 | 6.06 (-4.42%) | 6.30 | 5.99 - 6.40 | 1.2829 times | Thu 02 July 2026 | 6.34 (-3.06%) | 6.50 | 6.30 - 6.50 | 0.6043 times | Fri 26 June 2026 | 6.54 (0%) | 6.61 | 6.37 - 6.62 | 1.0135 times | Thu 18 June 2026 | 6.54 (2.03%) | 6.26 | 6.26 - 6.54 | 0.9565 times | Fri 12 June 2026 | 6.41 (-2.14%) | 6.45 | 6.33 - 6.54 | 1.3604 times | Fri 05 June 2026 | 6.55 (-0.46%) | 6.64 | 6.45 - 6.73 | 1.2078 times | Fri 29 May 2026 | 6.58 (4.78%) | 6.32 | 6.18 - 6.65 | 1.2841 times | Fri 22 May 2026 | 6.28 (-2.79%) | 6.54 | 6.25 - 6.70 | 2.8483 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.73 and 6.21
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.01 (-6.24%) | 6.39 | 5.92 - 6.40 | 0.5037 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.639 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.1017 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.0493 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.4176 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.6578 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.8206 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.2402 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8045 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.7655 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.3279 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 4.57 and 7.37
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.01 (-18.45%) | 7.25 | 5.92 - 8.72 | 1.6003 times | Wed 31 December 2025 | 7.37 (-9.79%) | 8.22 | 7.08 - 11.07 | 1.7702 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 1.9108 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 0.8897 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.125 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.6541 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5275 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0674 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.1872 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.2678 times | Fri 30 December 2016 | 11.69 (0%) | 9.13 | 0.00 - 11.93 | 0.2196 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (UNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.08 |
| 12 day EMA | 6.06 | 6.07 | 6.09 |
| 20 day EMA | 6.13 | 6.14 | 6.16 |
| 35 day EMA | 6.18 | 6.19 | 6.21 |
| 50 day EMA | 6.31 | 6.32 | 6.34 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.07 | 6.09 |
| 12 day SMA | 6.04 | 6.04 | 6.05 |
| 20 day SMA | 6.12 | 6.14 | 6.16 |
| 35 day SMA | 6.26 | 6.27 | 6.29 |
| 50 day SMA | 6.33 | 6.34 | 6.35 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
