Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 6.48 and 6.61
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.63 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (1.24%) | 6.44 | 6.41 - 6.54 | 1.0758 times | Wed 17 June 2026 | 6.46 (-0.62%) | 6.40 | 6.39 - 6.48 | 0.4162 times | Tue 16 June 2026 | 6.50 (1.88%) | 6.39 | 6.38 - 6.52 | 1.0494 times | Mon 15 June 2026 | 6.38 (-0.47%) | 6.26 | 6.26 - 6.38 | 1.2819 times | Fri 12 June 2026 | 6.41 (0.79%) | 6.35 | 6.33 - 6.41 | 1.2237 times | Thu 11 June 2026 | 6.36 (-1.55%) | 6.43 | 6.33 - 6.43 | 0.8528 times | Wed 10 June 2026 | 6.46 (0.16%) | 6.52 | 6.46 - 6.54 | 1.721 times | Tue 09 June 2026 | 6.45 (-0.31%) | 6.45 | 6.42 - 6.49 | 0.5966 times | Mon 08 June 2026 | 6.47 (-1.22%) | 6.45 | 6.40 - 6.51 | 1.0438 times | Fri 05 June 2026 | 6.55 (-2.24%) | 6.73 | 6.53 - 6.73 | 0.7387 times | Thu 04 June 2026 | 6.70 (1.98%) | 6.64 | 6.63 - 6.72 | 0.5407 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 6.4 and 6.68
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (2.03%) | 6.26 | 6.26 - 6.54 | 0.5711 times | Fri 12 June 2026 | 6.41 (-2.14%) | 6.45 | 6.33 - 6.54 | 0.8123 times | Fri 05 June 2026 | 6.55 (-0.46%) | 6.64 | 6.45 - 6.73 | 0.7211 times | Fri 29 May 2026 | 6.58 (4.78%) | 6.32 | 6.18 - 6.65 | 0.7667 times | Fri 22 May 2026 | 6.28 (-2.79%) | 6.54 | 6.25 - 6.70 | 1.7007 times | Fri 15 May 2026 | 6.46 (0.78%) | 6.49 | 6.37 - 6.60 | 1.308 times | Fri 08 May 2026 | 6.41 (-2.58%) | 6.58 | 6.34 - 6.73 | 1.1644 times | Fri 01 May 2026 | 6.58 (2.17%) | 6.50 | 6.37 - 6.58 | 0.7241 times | Fri 24 April 2026 | 6.44 (-1.53%) | 6.58 | 6.40 - 6.71 | 0.8245 times | Fri 17 April 2026 | 6.54 (-0.76%) | 6.68 | 6.38 - 6.69 | 1.4072 times | Fri 10 April 2026 | 6.59 (-2.51%) | 6.94 | 6.53 - 6.94 | 1.3085 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 6.17 and 6.64
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (-0.61%) | 6.64 | 6.26 - 6.73 | 0.479 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.142 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.0877 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.4694 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.6819 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.8872 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.2855 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8339 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.7935 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.3399 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.2782 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 5.09 and 7.63
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (-11.26%) | 7.25 | 6.18 - 8.72 | 1.4711 times | Wed 31 December 2025 | 7.37 (-9.79%) | 8.22 | 7.08 - 11.07 | 1.7974 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 1.9402 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 0.9034 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.1577 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.6641 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5356 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0684 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.1901 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.2719 times | Fri 30 December 2016 | 11.69 (0%) | 9.00 | 0.00 - 11.93 | 0.2559 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 UNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us 12 UNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us 12 UNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.45 |
| 12 day EMA | 6.47 | 6.46 | 6.46 |
| 20 day EMA | 6.48 | 6.47 | 6.47 |
| 35 day EMA | 6.48 | 6.48 | 6.48 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.42 | 6.42 |
| 12 day SMA | 6.49 | 6.48 | 6.49 |
| 20 day SMA | 6.46 | 6.46 | 6.47 |
| 35 day SMA | 6.48 | 6.48 | 6.47 |
| 50 day SMA | 6.49 | 6.49 | 6.5 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.13 | 7.14 | 7.16 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |


