Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 8.87 and 9.08
Intraday Target 1 | 8.71 |
Intraday Target 2 | 8.82 |
Intraday Target 3 | 8.9166666666667 |
Intraday Target 4 | 9.03 |
Intraday Target 5 | 9.13 |
Daily price and volume Us 12
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (-0.45%) | 8.86 | 8.80 - 9.01 | 0.259 times | Thu 23 January 2025 | 8.98 (-0.66%) | 9.11 | 8.87 - 9.14 | 0.7549 times | Wed 22 January 2025 | 9.04 (3.55%) | 8.79 | 8.79 - 9.06 | 0.5058 times | Tue 21 January 2025 | 8.73 (-1.69%) | 8.81 | 8.69 - 8.81 | 0.7927 times | Fri 17 January 2025 | 8.88 (0%) | 8.90 | 8.84 - 9.04 | 1.3874 times | Fri 17 January 2025 | 8.88 (-4.21%) | 8.90 | 8.84 - 9.04 | 1.3874 times | Thu 16 January 2025 | 9.27 (3.46%) | 8.95 | 8.85 - 9.35 | 1.2262 times | Wed 15 January 2025 | 8.96 (2.75%) | 8.81 | 8.76 - 8.98 | 1.4408 times | Tue 14 January 2025 | 8.72 (0.93%) | 8.50 | 8.50 - 8.75 | 0.9327 times | Mon 13 January 2025 | 8.64 (0%) | 8.63 | 8.55 - 8.74 | 1.313 times | Mon 13 January 2025 | 8.64 (0.47%) | 8.63 | 8.55 - 8.74 | 1.313 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.82 and 9.27
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 8.9233333333333 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.37 |
Weekly price and volumes for Us 12
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (0.68%) | 8.81 | 8.69 - 9.14 | 0.4995 times | Fri 17 January 2025 | 8.88 (0%) | 8.90 | 8.84 - 9.04 | 0.2997 times | Fri 17 January 2025 | 8.88 (2.78%) | 8.63 | 8.50 - 9.35 | 1.3608 times | Mon 13 January 2025 | 8.64 (0.47%) | 8.63 | 8.55 - 8.74 | 0.2836 times | Fri 10 January 2025 | 8.60 (3.86%) | 8.13 | 8.13 - 8.61 | 0.6546 times | Wed 08 January 2025 | 8.28 (5.61%) | 8.14 | 8.01 - 8.30 | 0.9283 times | Fri 03 January 2025 | 7.84 (-0.63%) | 8.45 | 7.83 - 8.62 | 2.0662 times | Fri 27 December 2024 | 7.89 (1.94%) | 7.74 | 7.70 - 7.97 | 1.4459 times | Fri 20 December 2024 | 7.74 (3.75%) | 7.35 | 7.24 - 7.83 | 1.5033 times | Fri 13 December 2024 | 7.46 (1.36%) | 7.40 | 7.22 - 7.69 | 0.9583 times | Thu 05 December 2024 | 7.36 (-6%) | 7.39 | 7.20 - 7.39 | 0.1752 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 8.39 and 9.91
Monthly Target 1 | 7.19 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 8.7066666666667 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 10.23 |
Monthly price and volumes Us 12
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.94 (9.42%) | 8.22 | 7.83 - 9.35 | 1.5885 times | Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.9499 times | Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 1.1361 times | Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.914 times | Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.7689 times | Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.8356 times | Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.7239 times | Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.6133 times | Fri 31 May 2024 | 8.15 (3.95%) | 7.79 | 7.74 - 9.11 | 0.7081 times | Tue 30 April 2024 | 7.84 (1.29%) | 7.88 | 7.65 - 8.09 | 0.7616 times | Thu 28 March 2024 | 7.74 (-3.85%) | 7.99 | 7.59 - 8.40 | 0.6676 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 UNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 January 2025
![Munafa value: 65 as on Fri 24 January 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+24+January+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 8.86 |
20 day DMA | 8.58 |
35 day DMA | 8.15 |
50 day DMA | 7.92 |
100 day DMA | 7.65 |
150 day DMA | 7.66 |
200 day DMA | 7.82 |
EMA (exponential moving average) of Us 12 UNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.93 | 8.93 | 8.91 |
12 day EMA | 8.8 | 8.77 | 8.73 |
20 day EMA | 8.59 | 8.55 | 8.51 |
35 day EMA | 8.27 | 8.23 | 8.19 |
50 day EMA | 7.94 | 7.9 | 7.86 |
SMA (simple moving average) of Us 12 UNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 8.9 | 8.96 |
12 day SMA | 8.86 | 8.8 | 8.74 |
20 day SMA | 8.58 | 8.52 | 8.46 |
35 day SMA | 8.15 | 8.1 | 8.07 |
50 day SMA | 7.92 | 7.88 | 7.84 |
100 day SMA | 7.65 | 7.63 | 7.61 |
150 day SMA | 7.66 | 7.66 | 7.66 |
200 day SMA | 7.82 | 7.82 | 7.81 |