Munafa Stock Market Course + Intraday & FNO calls 
Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 8.15 and 8.46
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.71 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (-6.64%) | 8.60 | 8.30 - 8.61 | 1.8869 times | Fri 05 December 2025 | 8.89 (1.95%) | 8.70 | 8.70 - 9.11 | 1.3712 times | Thu 04 December 2025 | 8.72 (1.63%) | 8.88 | 8.44 - 8.88 | 0.8233 times | Wed 03 December 2025 | 8.58 (3.25%) | 8.43 | 8.43 - 8.62 | 1.0182 times | Tue 02 December 2025 | 8.31 (-0.12%) | 8.32 | 8.28 - 8.35 | 0.4426 times | Mon 01 December 2025 | 8.32 (1.34%) | 8.29 | 8.23 - 8.34 | 0.7979 times | Fri 28 November 2025 | 8.21 (0.98%) | 8.29 | 8.17 - 8.29 | 0.5721 times | Wed 26 November 2025 | 8.13 (1.12%) | 8.10 | 8.04 - 8.14 | 1.0683 times | Tue 25 November 2025 | 8.04 (-2.31%) | 8.19 | 7.99 - 8.19 | 1.1968 times | Mon 24 November 2025 | 8.23 (-1.56%) | 8.25 | 8.19 - 8.26 | 0.8227 times | Fri 21 November 2025 | 8.36 (0.6%) | 8.30 | 8.30 - 8.39 | 0.6683 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.15 and 8.46
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (-6.64%) | 8.60 | 8.30 - 8.61 | 0.4265 times | Fri 05 December 2025 | 8.89 (8.28%) | 8.29 | 8.23 - 9.11 | 1.0065 times | Fri 28 November 2025 | 8.21 (-1.79%) | 8.25 | 7.99 - 8.29 | 0.8271 times | Fri 21 November 2025 | 8.36 (0.6%) | 8.33 | 8.11 - 8.45 | 1.6031 times | Fri 14 November 2025 | 8.31 (1.71%) | 8.17 | 8.10 - 8.56 | 1.3174 times | Fri 07 November 2025 | 8.17 (1.24%) | 8.16 | 8.05 - 8.39 | 0.809 times | Fri 31 October 2025 | 8.07 (1.77%) | 7.89 | 7.65 - 8.07 | 2.1005 times | Fri 24 October 2025 | 7.93 (4.07%) | 7.84 | 7.78 - 8.05 | 0.9824 times | Fri 17 October 2025 | 7.62 (-6.96%) | 7.67 | 7.46 - 7.71 | 0.8033 times | Tue 07 October 2025 | 8.19 (2.37%) | 8.05 | 8.00 - 8.19 | 0.1242 times | Fri 03 October 2025 | 8.00 (4.44%) | 7.68 | 7.67 - 8.20 | 0.5527 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 8.27 and 9.15
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (1.1%) | 8.29 | 8.23 - 9.11 | 0.4674 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 1.4864 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 1.4144 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.6059 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.5391 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.7055 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.7026 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.5138 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.2602 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 2.3048 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 1.1019 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 7.84 and 11.54
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (1.59%) | 8.22 | 7.37 - 11.07 | 1.7724 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 2.1631 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 1.0122 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.5048 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.744 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5906 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0754 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.2096 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.2999 times | Fri 30 December 2016 | 11.69 (20.52%) | 9.73 | 0.00 - 11.93 | 0.6279 times | Thu 31 December 2015 | 9.70 (0%) | 11.18 | 8.53 - 11.65 | 0.2266 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 UNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us 12 UNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Tomorrow's movement Prediction of Us 12 UNL looks bearish. It has broken an important moving average level of 8.35 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term and the buy signal is strong.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.62 | 8.49 |
| 12 day EMA | 8.42 | 8.44 | 8.36 |
| 20 day EMA | 8.35 | 8.35 | 8.29 |
| 35 day EMA | 8.21 | 8.2 | 8.16 |
| 50 day EMA | 8.08 | 8.07 | 8.04 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.56 | 8.43 |
| 12 day SMA | 8.37 | 8.37 | 8.32 |
| 20 day SMA | 8.35 | 8.35 | 8.31 |
| 35 day SMA | 8.18 | 8.16 | 8.12 |
| 50 day SMA | 8.06 | 8.05 | 8.02 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.67 | 8.68 | 8.68 |
Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
