Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 10 and 10.13
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.23 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.06 (-0.69%) | 10.16 | 10.06 - 10.19 | 0.1852 times |
| Fri 21 March 2025 | 10.13 (-0.59%) | 10.23 | 10.09 - 10.26 | 1.7885 times |
| Thu 20 March 2025 | 10.19 (-3.23%) | 10.42 | 10.19 - 10.44 | 0.1883 times |
| Wed 19 March 2025 | 10.53 (2.63%) | 10.47 | 10.42 - 10.60 | 0.0782 times |
| Tue 18 March 2025 | 10.26 (0.39%) | 10.36 | 10.26 - 10.41 | 0.2317 times |
| Mon 17 March 2025 | 10.22 (-1.64%) | 10.30 | 10.19 - 10.37 | 0.9395 times |
| Fri 14 March 2025 | 10.39 (1.56%) | 10.17 | 10.13 - 10.45 | 0.4358 times |
| Thu 13 March 2025 | 10.23 (-0.1%) | 10.06 | 10.04 - 10.53 | 3.1546 times |
| Wed 12 March 2025 | 10.24 (-5.19%) | 10.47 | 10.21 - 10.48 | 0.8869 times |
| Tue 11 March 2025 | 10.80 (-0.83%) | 11.01 | 10.76 - 11.01 | 2.1112 times |
| Mon 10 March 2025 | 10.89 (2.16%) | 10.94 | 10.85 - 11.07 | 0.5568 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 10 and 10.13
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.06 (-0.69%) | 10.16 | 10.06 - 10.19 | 0.0815 times |
| Fri 21 March 2025 | 10.13 (-2.5%) | 10.30 | 10.09 - 10.60 | 1.4193 times |
| Fri 14 March 2025 | 10.39 (-2.53%) | 10.94 | 10.04 - 11.07 | 3.1436 times |
| Fri 07 March 2025 | 10.66 (11.51%) | 9.61 | 9.61 - 10.80 | 1.1407 times |
| Fri 28 February 2025 | 9.56 (-4.21%) | 9.77 | 9.55 - 10.01 | 0.6185 times |
| Fri 21 February 2025 | 9.98 (-2.06%) | 9.90 | 9.65 - 10.23 | 1.0084 times |
| Wed 19 February 2025 | 10.19 (10.28%) | 9.12 | 9.12 - 10.20 | 0.8051 times |
| Fri 14 February 2025 | 9.24 (7.69%) | 8.72 | 8.70 - 9.36 | 0.4448 times |
| Fri 07 February 2025 | 8.58 (3.87%) | 8.61 | 8.40 - 8.79 | 0.7029 times |
| Fri 31 January 2025 | 8.26 (-7.61%) | 8.65 | 8.15 - 8.65 | 0.6352 times |
| Fri 24 January 2025 | 8.94 (0.68%) | 8.81 | 8.69 - 9.14 | 0.5593 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 9.84 and 11.3
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.06 (5.23%) | 9.61 | 9.61 - 11.07 | 1.5439 times |
| Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.9553 times |
| Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.5347 times |
| Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.6758 times |
| Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 0.9764 times |
| Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.7855 times |
| Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6608 times |
| Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.7181 times |
| Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.6221 times |
| Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.5271 times |
| Fri 31 May 2024 | 8.15 (3.95%) | 7.79 | 7.74 - 9.11 | 0.6086 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 8.95 and 12.19
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.06 (23.13%) | 8.22 | 7.83 - 11.07 | 0.8492 times |
| Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 2.4187 times |
| Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 1.1237 times |
| Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.7805 times |
| Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.8259 times |
| Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.6557 times |
| Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0838 times |
| Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.2327 times |
| Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.3329 times |
| Fri 30 December 2016 | 11.69 (20.52%) | 9.73 | 0.00 - 11.93 | 0.6971 times |
| Thu 31 December 2015 | 9.70 (0%) | 11.57 | 8.53 - 11.76 | 0.2627 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term but the sell signal is initial and weak.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.26 | 10.32 |
| 12 day EMA | 10.25 | 10.28 | 10.31 |
| 20 day EMA | 10.16 | 10.17 | 10.17 |
| 35 day EMA | 9.86 | 9.85 | 9.83 |
| 50 day EMA | 9.51 | 9.49 | 9.46 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.32 |
| 12 day SMA | 10.38 | 10.41 | 10.46 |
| 20 day SMA | 10.27 | 10.25 | 10.25 |
| 35 day SMA | 9.85 | 9.81 | 9.76 |
| 50 day SMA | 9.52 | 9.49 | 9.46 |
| 100 day SMA | 8.54 | 8.52 | 8.49 |
| 150 day SMA | 8.18 | 8.16 | 8.14 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
