ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong intraday Stock price targets for Us12 are 6.48 and 6.61

Intraday Target 16.37
Intraday Target 26.45
Intraday Target 36.4966666666667
Intraday Target 46.58
Intraday Target 56.63

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 18 June 2026 6.54 (1.24%) 6.44 6.41 - 6.54 1.0758 times
Wed 17 June 2026 6.46 (-0.62%) 6.40 6.39 - 6.48 0.4162 times
Tue 16 June 2026 6.50 (1.88%) 6.39 6.38 - 6.52 1.0494 times
Mon 15 June 2026 6.38 (-0.47%) 6.26 6.26 - 6.38 1.2819 times
Fri 12 June 2026 6.41 (0.79%) 6.35 6.33 - 6.41 1.2237 times
Thu 11 June 2026 6.36 (-1.55%) 6.43 6.33 - 6.43 0.8528 times
Wed 10 June 2026 6.46 (0.16%) 6.52 6.46 - 6.54 1.721 times
Tue 09 June 2026 6.45 (-0.31%) 6.45 6.42 - 6.49 0.5966 times
Mon 08 June 2026 6.47 (-1.22%) 6.45 6.40 - 6.51 1.0438 times
Fri 05 June 2026 6.55 (-2.24%) 6.73 6.53 - 6.73 0.7387 times
Thu 04 June 2026 6.70 (1.98%) 6.64 6.63 - 6.72 0.5407 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.4 and 6.68

Weekly Target 16.17
Weekly Target 26.35
Weekly Target 36.4466666666667
Weekly Target 46.63
Weekly Target 56.73

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 18 June 2026 6.54 (2.03%) 6.26 6.26 - 6.54 0.5711 times
Fri 12 June 2026 6.41 (-2.14%) 6.45 6.33 - 6.54 0.8123 times
Fri 05 June 2026 6.55 (-0.46%) 6.64 6.45 - 6.73 0.7211 times
Fri 29 May 2026 6.58 (4.78%) 6.32 6.18 - 6.65 0.7667 times
Fri 22 May 2026 6.28 (-2.79%) 6.54 6.25 - 6.70 1.7007 times
Fri 15 May 2026 6.46 (0.78%) 6.49 6.37 - 6.60 1.308 times
Fri 08 May 2026 6.41 (-2.58%) 6.58 6.34 - 6.73 1.1644 times
Fri 01 May 2026 6.58 (2.17%) 6.50 6.37 - 6.58 0.7241 times
Fri 24 April 2026 6.44 (-1.53%) 6.58 6.40 - 6.71 0.8245 times
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.4072 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.3085 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.17 and 6.64

Monthly Target 16.04
Monthly Target 26.29
Monthly Target 36.51
Monthly Target 46.76
Monthly Target 56.98

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 18 June 2026 6.54 (-0.61%) 6.64 6.26 - 6.73 0.479 times
Fri 29 May 2026 6.58 (1.23%) 6.50 6.18 - 6.73 1.142 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.0877 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.4694 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.6819 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.8872 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.2855 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.8339 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.7935 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3399 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.2782 times

 monthly chart Us12

Yearly price and charts Us12

Strong yearly Stock price targets for Us12 UNL are 5.09 and 7.63

Yearly Target 14.61
Yearly Target 25.57
Yearly Target 37.1466666666667
Yearly Target 48.11
Yearly Target 59.69

Yearly price and volumes Us 12

Date Closing Open Range Volume
Thu 18 June 2026 6.54 (-11.26%) 7.25 6.18 - 8.72 1.4711 times
Wed 31 December 2025 7.37 (-9.79%) 8.22 7.08 - 11.07 1.7974 times
Tue 31 December 2024 8.17 (-4.78%) 8.74 6.79 - 9.85 1.9402 times
Fri 29 December 2023 8.58 (-50.2%) 16.50 7.93 - 16.52 0.9034 times
Fri 30 December 2022 17.23 (47.01%) 11.77 11.56 - 29.37 2.1577 times
Fri 31 December 2021 11.72 (54.41%) 7.85 7.61 - 15.55 0.6641 times
Thu 31 December 2020 7.59 (-9.54%) 8.31 7.10 - 9.25 0.5356 times
Tue 31 December 2019 8.39 (-18.78%) 10.27 8.30 - 11.16 0.0684 times
Mon 31 December 2018 10.33 (16.07%) 9.30 8.71 - 11.84 0.1901 times
Wed 27 December 2017 8.90 (-23.87%) 11.60 8.54 - 11.61 0.2719 times
Fri 30 December 2016 11.69 (0%) 9.00 0.00 - 11.93 0.2559 times

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 UNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us 12 UNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us 12 UNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Us12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.

Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.49
20 day DMA 6.46
35 day DMA 6.48
50 day DMA 6.49
100 day DMA 6.86
150 day DMA 7.13
200 day DMA 7.3

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.456.45
12 day EMA6.476.466.46
20 day EMA6.486.476.47
35 day EMA6.486.486.48
50 day EMA6.516.516.51

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.426.42
12 day SMA6.496.486.49
20 day SMA6.466.466.47
35 day SMA6.486.486.47
50 day SMA6.496.496.5
100 day SMA6.866.876.88
150 day SMA7.137.147.16
200 day SMA7.37.317.31

Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top