Munafa Stock Market Course + Intraday & FNO calls 
Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 7.39 and 7.5
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.52 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.43 (-0.67%) | 7.36 | 7.34 - 7.45 | 0.9383 times | Mon 15 December 2025 | 7.48 (-1.32%) | 7.51 | 7.42 - 7.52 | 1.3849 times | Fri 12 December 2025 | 7.58 (-3.19%) | 7.69 | 7.58 - 7.70 | 1.8163 times | Thu 11 December 2025 | 7.83 (-4.04%) | 7.98 | 7.83 - 7.99 | 1.9129 times | Wed 10 December 2025 | 8.16 (0.87%) | 8.14 | 8.10 - 8.18 | 0.2753 times | Tue 09 December 2025 | 8.09 (-2.53%) | 8.23 | 8.08 - 8.27 | 0.8616 times | Mon 08 December 2025 | 8.30 (-6.64%) | 8.60 | 8.30 - 8.61 | 1.04 times | Fri 05 December 2025 | 8.89 (1.95%) | 8.70 | 8.70 - 9.11 | 0.7557 times | Thu 04 December 2025 | 8.72 (1.63%) | 8.88 | 8.44 - 8.88 | 0.4538 times | Wed 03 December 2025 | 8.58 (3.25%) | 8.43 | 8.43 - 8.62 | 0.5612 times | Tue 02 December 2025 | 8.31 (-0.12%) | 8.32 | 8.28 - 8.35 | 0.2439 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.3 and 7.48
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.43 (-1.98%) | 7.51 | 7.34 - 7.52 | 0.7429 times | Fri 12 December 2025 | 7.58 (-14.74%) | 8.60 | 7.58 - 8.61 | 1.8886 times | Fri 05 December 2025 | 8.89 (8.28%) | 8.29 | 8.23 - 9.11 | 0.7848 times | Fri 28 November 2025 | 8.21 (-1.79%) | 8.25 | 7.99 - 8.29 | 0.645 times | Fri 21 November 2025 | 8.36 (0.6%) | 8.33 | 8.11 - 8.45 | 1.2501 times | Fri 14 November 2025 | 8.31 (1.71%) | 8.17 | 8.10 - 8.56 | 1.0273 times | Fri 07 November 2025 | 8.17 (1.24%) | 8.16 | 8.05 - 8.39 | 0.6309 times | Fri 31 October 2025 | 8.07 (1.77%) | 7.89 | 7.65 - 8.07 | 1.638 times | Fri 24 October 2025 | 7.93 (4.07%) | 7.84 | 7.78 - 8.05 | 0.766 times | Fri 17 October 2025 | 7.62 (-6.96%) | 7.67 | 7.46 - 7.71 | 0.6264 times | Tue 07 October 2025 | 8.19 (2.37%) | 8.05 | 8.00 - 8.19 | 0.0968 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 6.5 and 8.27
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.43 (-9.5%) | 8.29 | 7.34 - 9.11 | 1.3037 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 1.356 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 1.2903 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.5527 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.4918 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.6436 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.6409 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4687 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.1496 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 2.1026 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 1.0052 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 5.52 and 9.25
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.43 (-9.06%) | 8.22 | 7.34 - 11.07 | 1.8778 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 2.1354 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 0.9993 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.4727 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.7345 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5831 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0745 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.207 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.296 times | Fri 30 December 2016 | 11.69 (20.52%) | 9.73 | 0.00 - 11.93 | 0.6199 times | Thu 31 December 2015 | 9.70 (0%) | 11.41 | 8.53 - 11.65 | 0.2218 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.79 | 7.95 |
| 12 day EMA | 7.96 | 8.06 | 8.16 |
| 20 day EMA | 8.06 | 8.13 | 8.2 |
| 35 day EMA | 8.05 | 8.09 | 8.13 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.83 | 7.99 |
| 12 day SMA | 8.14 | 8.21 | 8.26 |
| 20 day SMA | 8.18 | 8.22 | 8.26 |
| 35 day SMA | 8.16 | 8.18 | 8.19 |
| 50 day SMA | 8.07 | 8.08 | 8.08 |
| 100 day SMA | 7.93 | 7.94 | 7.95 |
| 150 day SMA | 8.29 | 8.3 | 8.32 |
| 200 day SMA | 8.6 | 8.62 | 8.63 |
Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
