Munafa Stock Market Course + Intraday & FNO calls 
Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 7.39 and 7.61
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.77 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.55 (5.15%) | 7.64 | 7.44 - 7.66 | 1.5801 times | Tue 20 January 2026 | 7.18 (9.28%) | 7.00 | 6.70 - 7.37 | 2.4548 times | Fri 16 January 2026 | 6.57 (0.15%) | 6.55 | 6.46 - 6.58 | 0.3233 times | Thu 15 January 2026 | 6.56 (0.77%) | 6.52 | 6.38 - 6.56 | 0.6203 times | Wed 14 January 2026 | 6.51 (-4.69%) | 6.60 | 6.42 - 6.60 | 1.2367 times | Tue 13 January 2026 | 6.83 (1.34%) | 6.82 | 6.70 - 6.86 | 0.2139 times | Mon 12 January 2026 | 6.74 (4.01%) | 6.59 | 6.54 - 6.81 | 0.9564 times | Fri 09 January 2026 | 6.48 (-4.85%) | 6.78 | 6.48 - 6.86 | 1.1809 times | Thu 08 January 2026 | 6.81 (-3.13%) | 6.89 | 6.80 - 6.90 | 0.8626 times | Wed 07 January 2026 | 7.03 (1.88%) | 6.97 | 6.92 - 7.03 | 0.5711 times | Tue 06 January 2026 | 6.90 (-0.72%) | 6.85 | 6.78 - 6.90 | 0.8118 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.13 and 8.09
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.55 (14.92%) | 7.00 | 6.70 - 7.66 | 1.3871 times | Fri 16 January 2026 | 6.57 (1.39%) | 6.59 | 6.38 - 6.86 | 1.1518 times | Fri 09 January 2026 | 6.48 (-9.87%) | 6.88 | 6.48 - 7.03 | 1.6444 times | Fri 02 January 2026 | 7.19 (-4.26%) | 7.61 | 7.16 - 7.77 | 0.7058 times | Fri 26 December 2025 | 7.51 (2.18%) | 7.37 | 7.08 - 7.54 | 0.6082 times | Fri 19 December 2025 | 7.35 (-3.03%) | 7.51 | 7.26 - 7.69 | 1.0467 times | Fri 12 December 2025 | 7.58 (-14.74%) | 8.60 | 7.58 - 8.61 | 1.4286 times | Fri 05 December 2025 | 8.89 (8.28%) | 8.29 | 8.23 - 9.11 | 0.5937 times | Fri 28 November 2025 | 8.21 (-1.79%) | 8.25 | 7.99 - 8.29 | 0.4879 times | Fri 21 November 2025 | 8.36 (0.6%) | 8.33 | 8.11 - 8.45 | 0.9457 times | Fri 14 November 2025 | 8.31 (1.71%) | 8.17 | 8.10 - 8.56 | 0.7771 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 6.97 and 8.25
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.55 (2.44%) | 7.25 | 6.38 - 7.66 | 2.0441 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.915 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 1.2423 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 1.1821 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.5064 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.4506 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.5897 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.5872 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4294 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.0532 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.9263 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 6.97 and 8.25
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.55 (2.44%) | 7.25 | 6.38 - 7.66 | 0.3316 times | Wed 31 December 2025 | 7.37 (-9.79%) | 8.22 | 7.08 - 11.07 | 2.029 times | Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 2.1744 times | Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 1.0175 times | Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.5179 times | Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.7479 times | Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.5937 times | Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0758 times | Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.2107 times | Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.3014 times | Fri 30 December 2016 | 11.69 (20.52%) | 9.73 | 0.00 - 11.93 | 0.6312 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 UNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us 12 UNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (UNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Us12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.81 | 6.63 |
| 12 day EMA | 6.98 | 6.88 | 6.83 |
| 20 day EMA | 7.1 | 7.05 | 7.04 |
| 35 day EMA | 7.36 | 7.35 | 7.36 |
| 50 day EMA | 7.66 | 7.66 | 7.68 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.73 | 6.64 |
| 12 day SMA | 6.84 | 6.81 | 6.83 |
| 20 day SMA | 7.08 | 7.07 | 7.07 |
| 35 day SMA | 7.47 | 7.49 | 7.52 |
| 50 day SMA | 7.71 | 7.72 | 7.74 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.24 | 8.26 | 8.27 |
Videos related to: Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
