Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNL
- UNL Experts view
- Tomorrow's Movement UNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Us12
Strong intraday Stock price targets for Us12 are 8.31 and 8.41
Intraday Target 1 | 8.29 |
Intraday Target 2 | 8.33 |
Intraday Target 3 | 8.3866666666667 |
Intraday Target 4 | 8.43 |
Intraday Target 5 | 8.49 |
Daily price and volume Us 12
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.38 (-1.06%) | 8.44 | 8.34 - 8.44 | 0.1532 times |
Mon 21 April 2025 | 8.47 (-3.53%) | 8.67 | 8.37 - 8.67 | 4.6569 times |
Thu 17 April 2025 | 8.78 (0.34%) | 8.81 | 8.78 - 8.95 | 4.6535 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0.1871 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (-0.11%) | 8.66 | 8.66 - 8.82 | 0 times |
Tue 15 April 2025 | 8.76 (0%) | 8.65 | 8.62 - 8.77 | 0.3492 times |
Mon 14 April 2025 | 8.76 (-3.31%) | 9.22 | 8.71 - 9.22 | 0.2174 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.2 and 8.53
Weekly Target 1 | 8.13 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.4633333333333 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.79 |
Weekly price and volumes for Us 12
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.38 (-4.56%) | 8.67 | 8.34 - 8.67 | 2.3547 times |
Thu 17 April 2025 | 8.78 (0.34%) | 8.66 | 8.66 - 8.95 | 2.2781 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0.0916 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Wed 16 April 2025 | 8.75 (-3.42%) | 9.22 | 8.62 - 9.22 | 0.2774 times |
Fri 11 April 2025 | 9.06 (-5.43%) | 9.51 | 8.62 - 9.66 | 2.6426 times |
Fri 04 April 2025 | 9.58 (0%) | 9.64 | 9.56 - 9.82 | 0.3484 times |
Fri 04 April 2025 | 9.58 (-5.43%) | 10.44 | 9.56 - 10.44 | 2.0072 times |
Fri 28 March 2025 | 10.13 (0%) | 10.16 | 9.84 - 10.19 | 0.6548 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.35 and 9.37
Monthly Target 1 | 7.01 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 9.0266666666667 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 11.05 |
Monthly price and volumes Us 12
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.38 (-18.24%) | 10.16 | 8.34 - 10.36 | 0.799 times |
Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.5764 times |
Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.9187 times |
Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.4758 times |
Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.6115 times |
Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 0.9389 times |
Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.7554 times |
Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6354 times |
Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.6905 times |
Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.5983 times |
Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.5069 times |
Yearly price and charts Us12
Strong yearly Stock price targets for Us12 UNL are 8.11 and 11.35
Yearly Target 1 | 5.85 |
Yearly Target 2 | 7.12 |
Yearly Target 3 | 9.0933333333333 |
Yearly Target 4 | 10.36 |
Yearly Target 5 | 12.33 |
Yearly price and volumes Us 12
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.38 (2.57%) | 8.22 | 7.83 - 11.07 | 1.0242 times |
Tue 31 December 2024 | 8.17 (-4.78%) | 8.74 | 6.79 - 9.85 | 2.3724 times |
Fri 29 December 2023 | 8.58 (-50.2%) | 16.50 | 7.93 - 16.52 | 1.1022 times |
Fri 30 December 2022 | 17.23 (47.01%) | 11.77 | 11.56 - 29.37 | 2.7273 times |
Fri 31 December 2021 | 11.72 (54.41%) | 7.85 | 7.61 - 15.55 | 0.8101 times |
Thu 31 December 2020 | 7.59 (-9.54%) | 8.31 | 7.10 - 9.25 | 0.6431 times |
Tue 31 December 2019 | 8.39 (-18.78%) | 10.27 | 8.30 - 11.16 | 0.0822 times |
Mon 31 December 2018 | 10.33 (16.07%) | 9.30 | 8.71 - 11.84 | 0.2283 times |
Wed 27 December 2017 | 8.90 (-23.87%) | 11.60 | 8.54 - 11.61 | 0.3265 times |
Fri 30 December 2016 | 11.69 (20.52%) | 9.73 | 0.00 - 11.93 | 0.6837 times |
Thu 31 December 2015 | 9.70 (0%) | 11.57 | 8.53 - 11.76 | 0.2577 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
DMA period | DMA value |
5 day DMA | 8.63 |
12 day DMA | 8.73 |
20 day DMA | 9.02 |
35 day DMA | 9.56 |
50 day DMA | 9.71 |
100 day DMA | 9.01 |
150 day DMA | 8.47 |
200 day DMA | 8.22 |
EMA (exponential moving average) of Us 12 UNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.57 | 8.67 | 8.77 |
12 day EMA | 8.78 | 8.85 | 8.92 |
20 day EMA | 8.99 | 9.05 | 9.11 |
35 day EMA | 9.25 | 9.3 | 9.35 |
50 day EMA | 9.54 | 9.59 | 9.64 |
SMA (simple moving average) of Us 12 UNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.63 | 8.7 | 8.76 |
12 day SMA | 8.73 | 8.77 | 8.85 |
20 day SMA | 9.02 | 9.1 | 9.19 |
35 day SMA | 9.56 | 9.62 | 9.68 |
50 day SMA | 9.71 | 9.73 | 9.74 |
100 day SMA | 9.01 | 9 | 8.99 |
150 day SMA | 8.47 | 8.47 | 8.46 |
200 day SMA | 8.22 | 8.21 | 8.21 |