UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.91 and 12.97
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 12.98 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.94 (0%) | 12.88 | 12.88 - 12.94 | 0.6153 times | Thu 08 January 2026 | 12.94 (-0.61%) | 12.99 | 12.94 - 13.00 | 0.7843 times | Wed 07 January 2026 | 13.02 (-0.15%) | 13.05 | 13.01 - 13.05 | 2.0147 times | Tue 06 January 2026 | 13.04 (-0.31%) | 13.06 | 13.02 - 13.06 | 0.6787 times | Mon 05 January 2026 | 13.08 (0%) | 13.00 | 13.00 - 13.11 | 0.8706 times | Fri 02 January 2026 | 13.08 (-0.61%) | 13.14 | 13.08 - 13.16 | 0.4643 times | Wed 31 December 2025 | 13.16 (-0.08%) | 13.14 | 13.12 - 13.16 | 0.9198 times | Tue 30 December 2025 | 13.17 (-0.3%) | 13.18 | 13.17 - 13.19 | 0.3805 times | Mon 29 December 2025 | 13.21 (-0.15%) | 13.22 | 13.17 - 13.26 | 1.4331 times | Fri 26 December 2025 | 13.23 (-0.08%) | 13.26 | 13.20 - 13.30 | 1.8387 times | Wed 24 December 2025 | 13.24 (1.07%) | 13.23 | 13.23 - 13.28 | 0.456 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.8 and 13.03
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 1.7405 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 1.1213 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 1.4786 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.6957 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.6352 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.6088 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.9132 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 1.0935 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.9328 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.7803 times | Fri 31 October 2025 | 12.70 (-1.93%) | 12.93 | 12.68 - 13.03 | 1.8194 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.77 and 13.05
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.94 (-1.67%) | 13.14 | 12.88 - 13.16 | 0.1718 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.395 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3357 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7663 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.7207 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6496 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4772 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.8324 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3703 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.2812 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9687 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 12.77 and 13.05
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.94 (-1.67%) | 13.14 | 12.88 - 13.16 | 0.0176 times | Wed 31 December 2025 | 13.16 (26.05%) | 10.40 | 10.11 - 13.64 | 1.249 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7719 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.2995 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.2429 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5927 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.5991 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3305 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.8041 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 2.0927 times | Fri 30 December 2016 | 14.09 (-9.16%) | 15.43 | 13.54 - 17.35 | 0.9205 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Euro ULE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraEuro in short term but the sell signal is initial and weak.
UltraEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and UltraEuro ULE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13.07 |
| 12 day EMA | 13.06 | 13.08 | 13.1 |
| 20 day EMA | 13.07 | 13.08 | 13.1 |
| 35 day EMA | 13.02 | 13.02 | 13.03 |
| 50 day EMA | 12.96 | 12.96 | 12.96 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 13.08 |
| 12 day SMA | 13.1 | 13.12 | 13.14 |
| 20 day SMA | 13.13 | 13.14 | 13.14 |
| 35 day SMA | 13.03 | 13.02 | 13.02 |
| 50 day SMA | 12.95 | 12.96 | 12.96 |
| 100 day SMA | 13.02 | 13.02 | 13.03 |
| 150 day SMA | 13.02 | 13.02 | 13.01 |
| 200 day SMA | 12.83 | 12.82 | 12.81 |


