ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong intraday Stock price targets for UltraEuro are 12.91 and 12.97

Intraday Target 112.86
Intraday Target 212.9
Intraday Target 312.92
Intraday Target 412.96
Intraday Target 512.98

Daily price and volume Ultra Euro

Date Closing Open Range Volume
Fri 09 January 2026 12.94 (0%) 12.88 12.88 - 12.94 0.6153 times
Thu 08 January 2026 12.94 (-0.61%) 12.99 12.94 - 13.00 0.7843 times
Wed 07 January 2026 13.02 (-0.15%) 13.05 13.01 - 13.05 2.0147 times
Tue 06 January 2026 13.04 (-0.31%) 13.06 13.02 - 13.06 0.6787 times
Mon 05 January 2026 13.08 (0%) 13.00 13.00 - 13.11 0.8706 times
Fri 02 January 2026 13.08 (-0.61%) 13.14 13.08 - 13.16 0.4643 times
Wed 31 December 2025 13.16 (-0.08%) 13.14 13.12 - 13.16 0.9198 times
Tue 30 December 2025 13.17 (-0.3%) 13.18 13.17 - 13.19 0.3805 times
Mon 29 December 2025 13.21 (-0.15%) 13.22 13.17 - 13.26 1.4331 times
Fri 26 December 2025 13.23 (-0.08%) 13.26 13.20 - 13.30 1.8387 times
Wed 24 December 2025 13.24 (1.07%) 13.23 13.23 - 13.28 0.456 times

 Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 12.8 and 13.03

Weekly Target 112.75
Weekly Target 212.84
Weekly Target 312.976666666667
Weekly Target 413.07
Weekly Target 513.21

Weekly price and volumes for Ultra Euro

Date Closing Open Range Volume
Fri 09 January 2026 12.94 (-1.07%) 13.00 12.88 - 13.11 1.7405 times
Fri 02 January 2026 13.08 (-1.13%) 13.22 13.08 - 13.26 1.1213 times
Fri 26 December 2025 13.23 (0.84%) 13.25 13.10 - 13.30 1.4786 times
Fri 19 December 2025 13.12 (-0.38%) 13.25 13.11 - 13.32 0.6957 times
Fri 12 December 2025 13.17 (1.39%) 12.91 12.90 - 13.24 0.6352 times
Fri 05 December 2025 12.99 (1.01%) 12.91 12.85 - 13.10 0.6088 times
Fri 28 November 2025 12.86 (1.34%) 12.73 12.69 - 12.88 0.9132 times
Fri 21 November 2025 12.69 (-1.7%) 12.84 12.64 - 12.87 1.0935 times
Fri 14 November 2025 12.91 (0.86%) 12.79 12.75 - 12.97 0.9328 times
Fri 07 November 2025 12.80 (0.79%) 12.58 12.55 - 12.82 0.7803 times
Fri 31 October 2025 12.70 (-1.93%) 12.93 12.68 - 13.03 1.8194 times

 weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 12.77 and 13.05

Monthly Target 112.71
Monthly Target 212.83
Monthly Target 312.993333333333
Monthly Target 413.11
Monthly Target 513.27

Monthly price and volumes Ultra Euro

Date Closing Open Range Volume
Fri 09 January 2026 12.94 (-1.67%) 13.14 12.88 - 13.16 0.1718 times
Wed 31 December 2025 13.16 (2.33%) 12.91 12.85 - 13.32 0.395 times
Fri 28 November 2025 12.86 (1.26%) 12.58 12.55 - 12.97 0.3357 times
Fri 31 October 2025 12.70 (-3.86%) 13.20 12.68 - 13.26 0.7663 times
Tue 30 September 2025 13.21 (0.46%) 13.04 12.96 - 13.64 0.7207 times
Fri 29 August 2025 13.15 (5.2%) 12.86 12.76 - 13.24 0.6496 times
Thu 31 July 2025 12.50 (-6.51%) 13.44 12.50 - 13.46 1.4772 times
Mon 30 June 2025 13.37 (7.13%) 12.63 12.46 - 13.41 0.8324 times
Fri 30 May 2025 12.48 (-0.24%) 12.41 11.84 - 12.58 1.3703 times
Wed 30 April 2025 12.51 (9.93%) 11.36 11.26 - 12.96 3.2812 times
Mon 31 March 2025 11.38 (9.21%) 10.70 10.62 - 11.65 0.9687 times

 monthly chart UltraEuro

Yearly price and charts UltraEuro

Strong yearly Stock price targets for UltraEuro ULE are 12.77 and 13.05

Yearly Target 112.71
Yearly Target 212.83
Yearly Target 312.993333333333
Yearly Target 413.11
Yearly Target 513.27

Yearly price and volumes Ultra Euro

Date Closing Open Range Volume
Fri 09 January 2026 12.94 (-1.67%) 13.14 12.88 - 13.16 0.0176 times
Wed 31 December 2025 13.16 (26.05%) 10.40 10.11 - 13.64 1.249 times
Tue 31 December 2024 10.44 (-11.82%) 11.64 10.42 - 12.21 0.7719 times
Fri 29 December 2023 11.84 (5.15%) 11.07 10.62 - 12.32 1.2995 times
Fri 30 December 2022 11.26 (-15.53%) 13.23 9.15 - 13.57 2.2429 times
Fri 31 December 2021 13.33 (-15.69%) 16.07 12.95 - 16.12 0.5927 times
Thu 31 December 2020 15.81 (14.81%) 13.70 12.25 - 16.05 0.5991 times
Tue 31 December 2019 13.77 (-8.93%) 14.89 13.13 - 15.33 0.3305 times
Mon 31 December 2018 15.12 (-12.04%) 17.57 14.63 - 18.97 0.8041 times
Wed 27 December 2017 17.19 (22%) 13.61 13.50 - 17.85 2.0927 times
Fri 30 December 2016 14.09 (-9.16%) 15.43 13.54 - 17.35 0.9205 times

Indicator Analysis of UltraEuro

Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Euro ULE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraEuro (ULE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraEuro in short term but the sell signal is initial and weak.

UltraEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and UltraEuro ULE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.

UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period DMA value
5 day DMA 13
12 day DMA 13.1
20 day DMA 13.13
35 day DMA 13.03
50 day DMA 12.95
100 day DMA 13.02
150 day DMA 13.02
200 day DMA 12.83

EMA (exponential moving average) of Ultra Euro ULE

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0313.07
12 day EMA13.0613.0813.1
20 day EMA13.0713.0813.1
35 day EMA13.0213.0213.03
50 day EMA12.9612.9612.96

SMA (simple moving average) of Ultra Euro ULE

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0313.08
12 day SMA13.113.1213.14
20 day SMA13.1313.1413.14
35 day SMA13.0313.0213.02
50 day SMA12.9512.9612.96
100 day SMA13.0213.0213.03
150 day SMA13.0213.0213.01
200 day SMA12.8312.8212.81

Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top