Munafa Stock Market Course + Intraday & FNO calls 
UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.78 and 12.85
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.91 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-0.16%) | 12.85 | 12.81 - 12.88 | 0.198 times | Thu 15 January 2026 | 12.84 (-0.77%) | 12.87 | 12.83 - 12.87 | 0.7701 times | Wed 14 January 2026 | 12.94 (-0.23%) | 12.96 | 12.91 - 12.98 | 0.3506 times | Tue 13 January 2026 | 12.97 (-0.15%) | 12.97 | 12.92 - 12.97 | 0.764 times | Mon 12 January 2026 | 12.99 (0.39%) | 13.03 | 12.98 - 13.03 | 0.8531 times | Fri 09 January 2026 | 12.94 (0%) | 12.88 | 12.88 - 12.94 | 0.8757 times | Thu 08 January 2026 | 12.94 (-0.61%) | 12.99 | 12.94 - 13.00 | 1.1162 times | Wed 07 January 2026 | 13.02 (-0.15%) | 13.05 | 13.01 - 13.05 | 2.8674 times | Tue 06 January 2026 | 13.04 (-0.31%) | 13.06 | 13.02 - 13.06 | 0.9659 times | Mon 05 January 2026 | 13.08 (0%) | 13.00 | 13.00 - 13.11 | 1.239 times | Fri 02 January 2026 | 13.08 (-0.61%) | 13.14 | 13.08 - 13.16 | 0.6608 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.71 and 12.93
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.7275 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 1.7505 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 1.1277 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 1.4871 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.6997 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.6389 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.6122 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.9185 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 1.0998 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.9382 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.7847 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.64 and 12.99
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-2.58%) | 13.14 | 12.81 - 13.16 | 0.2355 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.3924 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3335 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7613 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.716 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6454 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4676 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.827 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3614 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.2599 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9624 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 12.64 and 12.99
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-2.58%) | 13.14 | 12.81 - 13.16 | 0.0243 times | Wed 31 December 2025 | 13.16 (26.05%) | 10.40 | 10.11 - 13.64 | 1.2482 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7713 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.2987 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.2414 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5923 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.5987 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3303 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.8035 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 2.0913 times | Fri 30 December 2016 | 14.09 (-9.16%) | 15.43 | 13.54 - 17.35 | 0.9199 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraEuro in short term and the sell signal is strong.
UltraEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and UltraEuro ULE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.93 | 12.97 |
| 12 day EMA | 12.96 | 12.99 | 13.02 |
| 20 day EMA | 13 | 13.02 | 13.04 |
| 35 day EMA | 12.99 | 13 | 13.01 |
| 50 day EMA | 12.94 | 12.95 | 12.95 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.94 | 12.96 |
| 12 day SMA | 12.99 | 13.01 | 13.05 |
| 20 day SMA | 13.07 | 13.08 | 13.1 |
| 35 day SMA | 13.05 | 13.05 | 13.05 |
| 50 day SMA | 12.97 | 12.96 | 12.96 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
