ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong intraday Stock price targets for InnovatorEtfs are 38.43 and 38.73

Intraday Target 138.2
Intraday Target 238.35
Intraday Target 338.496666666667
Intraday Target 438.65
Intraday Target 538.8

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Thu 02 July 2026 38.51 (0%) 38.45 38.34 - 38.64 0.6811 times
Wed 01 July 2026 38.51 (-0.08%) 38.48 38.40 - 38.56 0.494 times
Tue 30 June 2026 38.54 (0.52%) 38.39 38.39 - 38.54 0.739 times
Mon 29 June 2026 38.34 (0.52%) 38.26 38.14 - 38.35 0.4415 times
Fri 26 June 2026 38.14 (0.03%) 38.03 37.99 - 38.20 1.0622 times
Thu 25 June 2026 38.13 (0%) 38.32 38.07 - 38.32 1.1783 times
Wed 24 June 2026 38.13 (-0.05%) 38.19 38.05 - 38.28 1.681 times
Tue 23 June 2026 38.15 (-0.65%) 38.08 38.08 - 38.26 0.7496 times
Mon 22 June 2026 38.40 (-0.16%) 38.55 38.35 - 38.57 1.9868 times
Thu 18 June 2026 38.46 (0.55%) 38.43 38.38 - 38.50 0.9865 times
Wed 17 June 2026 38.25 (-0.78%) 38.45 38.23 - 38.57 1.7034 times

 Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.33 and 38.83

Weekly Target 137.93
Weekly Target 238.22
Weekly Target 338.43
Weekly Target 438.72
Weekly Target 538.93

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Thu 02 July 2026 38.51 (0.97%) 38.26 38.14 - 38.64 0.2565 times
Fri 26 June 2026 38.14 (-0.83%) 38.55 37.99 - 38.57 0.7249 times
Thu 18 June 2026 38.46 (0.39%) 39.00 38.23 - 39.03 4.6492 times
Fri 12 June 2026 38.31 (0.24%) 38.40 37.78 - 38.42 1.2323 times
Fri 05 June 2026 38.22 (-1.16%) 40.50 38.15 - 42.36 2.4621 times
Fri 29 May 2026 38.67 (0.16%) 38.61 38.57 - 38.78 0.3991 times
Fri 22 May 2026 38.61 (0.16%) 38.55 38.55 - 38.67 0.0393 times
Fri 15 May 2026 38.55 (0.03%) 38.52 38.52 - 38.61 0.0793 times
Fri 08 May 2026 38.54 (0.18%) 38.46 38.44 - 38.58 0.0613 times
Fri 01 May 2026 38.47 (0.34%) 38.36 38.35 - 38.47 0.0961 times
Fri 24 April 2026 38.34 (0.03%) 38.30 38.28 - 38.37 0.0407 times

 weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.43 and 38.73

Monthly Target 138.2
Monthly Target 238.35
Monthly Target 338.496666666667
Monthly Target 438.65
Monthly Target 538.8

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Thu 02 July 2026 38.51 (-0.08%) 38.48 38.34 - 38.64 0.0782 times
Tue 30 June 2026 38.54 (-0.34%) 40.50 37.78 - 42.36 5.6191 times
Fri 29 May 2026 38.67 (0.57%) 38.47 38.44 - 38.78 0.3757 times
Thu 30 April 2026 38.45 (3.25%) 37.40 37.18 - 38.45 0.1267 times
Tue 31 March 2026 37.24 (-1.25%) 37.52 36.81 - 37.75 0.1796 times
Fri 27 February 2026 37.71 (0.29%) 37.64 37.41 - 37.82 0.0751 times
Fri 30 January 2026 37.60 (0.45%) 37.45 37.35 - 37.69 0.0679 times
Wed 31 December 2025 37.43 (0.92%) 37.05 37.04 - 37.45 0.1762 times
Fri 28 November 2025 37.09 (0.51%) 36.81 36.49 - 37.09 3.1246 times
Fri 31 October 2025 36.90 (0.57%) 36.70 36.54 - 37.06 0.177 times
Tue 30 September 2025 36.69 (1.1%) 36.15 36.11 - 36.73 0.3543 times

 monthly chart InnovatorEtfs

Yearly price and charts InnovatorEtfs

Strong yearly Stock price targets for InnovatorEtfs UJUN are 37.66 and 43.21

Yearly Target 133.68
Yearly Target 236.09
Yearly Target 339.226666666667
Yearly Target 441.64
Yearly Target 544.78

Yearly price and volumes Innovator Etfs

Date Closing Open Range Volume
Thu 02 July 2026 38.51 (2.89%) 37.45 36.81 - 42.36 0.8798 times
Wed 31 December 2025 37.43 (10.71%) 33.88 30.72 - 37.45 1.2846 times
Tue 31 December 2024 33.81 (12.48%) 29.96 29.88 - 34.15 1.0134 times
Fri 29 December 2023 30.06 (12.21%) 26.80 26.55 - 30.07 1.3034 times
Fri 30 December 2022 26.79 (-8.88%) 29.41 25.86 - 29.54 1.5764 times
Fri 31 December 2021 29.40 (5.08%) 27.93 27.85 - 29.45 0.7732 times
Thu 31 December 2020 27.98 (7.16%) 26.15 22.68 - 28.00 1.125 times
Tue 31 December 2019 26.11 (0%) 25.51 25.51 - 26.92 0.0443 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of InnovatorEtfs

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Etfs UJUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.36

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorEtfs (UJUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnovatorEtfs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnovatorEtfs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorEtfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnovatorEtfs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorEtfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and InnovatorEtfs UJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorEtfs UJUN stock. Volume based technical analysis of InnovatorEtfs UJUN stock is negative.

InnovatorEtfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period DMA value
5 day DMA 38.41
12 day DMA 38.34
20 day DMA 38.32
35 day DMA 38.45
50 day DMA 38.45
100 day DMA 38.04
150 day DMA 37.81
200 day DMA 37.54

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.438.34
12 day EMA38.3738.3538.32
20 day EMA38.3838.3738.35
35 day EMA38.3938.3838.37
50 day EMA38.4338.4338.43

SMA (simple moving average) of Innovator Etfs UJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.3338.26
12 day SMA38.3438.3538.34
20 day SMA38.3238.3338.34
35 day SMA38.4538.4538.45
50 day SMA38.4538.4438.44
100 day SMA38.0438.0338.02
150 day SMA37.8137.837.79
200 day SMA37.5437.5337.52

Videos related to: InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top