ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong intraday Stock price targets for InnovatorEtfs are 36.93 and 36.93

Intraday Target 136.93
Intraday Target 236.93
Intraday Target 336.93
Intraday Target 436.93
Intraday Target 536.93

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-0.86%) 36.93 36.93 - 36.93 0.0202 times
Thu 26 March 2026 37.25 (-0.29%) 37.25 37.25 - 37.25 0.0971 times
Wed 25 March 2026 37.36 (0.24%) 37.36 37.33 - 37.36 0.2629 times
Tue 24 March 2026 37.27 (-0.19%) 37.29 37.27 - 37.32 0.2646 times
Mon 23 March 2026 37.34 (0.76%) 37.42 37.34 - 37.42 0.1214 times
Fri 20 March 2026 37.06 (-0.86%) 37.18 37.06 - 37.18 0.8309 times
Thu 19 March 2026 37.38 (-0.56%) 37.23 37.23 - 37.38 5.2402 times
Tue 17 March 2026 37.59 (0.24%) 37.60 37.59 - 37.60 0.0777 times
Mon 16 March 2026 37.50 (0.56%) 37.50 37.44 - 37.53 2.3462 times
Fri 13 March 2026 37.29 (-0.24%) 37.38 37.29 - 37.38 0.7389 times
Thu 12 March 2026 37.38 (-0.35%) 37.40 37.38 - 37.44 0.2225 times

 Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 36.69 and 37.18

Weekly Target 136.6
Weekly Target 236.77
Weekly Target 337.093333333333
Weekly Target 437.26
Weekly Target 537.58

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-0.35%) 37.42 36.93 - 37.42 0.2936 times
Fri 20 March 2026 37.06 (-0.62%) 37.50 37.06 - 37.60 3.2556 times
Fri 13 March 2026 37.29 (-0.4%) 37.35 37.29 - 37.68 0.8275 times
Fri 06 March 2026 37.44 (-0.72%) 37.52 37.40 - 37.75 1.7279 times
Fri 27 February 2026 37.71 (0.05%) 37.62 37.56 - 37.82 0.626 times
Fri 20 February 2026 37.69 (0.37%) 37.48 37.48 - 37.69 0.7588 times
Fri 13 February 2026 37.55 (0%) 37.56 37.55 - 37.60 0.1055 times
Fri 13 February 2026 37.55 (-0.13%) 37.68 37.54 - 37.72 0.5767 times
Fri 06 February 2026 37.60 (0%) 37.64 37.41 - 37.70 1.2747 times
Fri 30 January 2026 37.60 (-0.03%) 37.61 37.52 - 37.69 0.5536 times
Fri 23 January 2026 37.61 (0.19%) 37.38 37.35 - 37.65 0.4486 times

 weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 36.52 and 37.34

Monthly Target 136.38
Monthly Target 236.66
Monthly Target 337.203333333333
Monthly Target 437.48
Monthly Target 538.02

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-2.07%) 37.52 36.93 - 37.75 0.1629 times
Fri 27 February 2026 37.71 (0.29%) 37.64 37.41 - 37.82 0.0892 times
Fri 30 January 2026 37.60 (0.45%) 37.45 37.35 - 37.69 0.0782 times
Wed 31 December 2025 37.43 (0.92%) 37.05 37.04 - 37.45 0.2029 times
Fri 28 November 2025 37.09 (0.51%) 36.81 36.49 - 37.09 3.5988 times
Fri 31 October 2025 36.90 (0.57%) 36.70 36.54 - 37.06 0.2038 times
Tue 30 September 2025 36.69 (1.1%) 36.15 36.11 - 36.73 0.4081 times
Fri 29 August 2025 36.29 (1.03%) 35.76 35.71 - 36.43 0.2894 times
Thu 31 July 2025 35.92 (0.84%) 35.58 35.51 - 36.08 3.6217 times
Mon 30 June 2025 35.62 (2.27%) 34.78 34.71 - 35.63 1.3451 times
Fri 30 May 2025 34.83 (5.9%) 33.10 32.94 - 34.95 0.2623 times

 monthly chart InnovatorEtfs

Yearly price and charts InnovatorEtfs

Strong yearly Stock price targets for InnovatorEtfs UJUN are 36.49 and 37.38

Yearly Target 136.34
Yearly Target 236.63
Yearly Target 337.226666666667
Yearly Target 437.52
Yearly Target 538.12

Yearly price and volumes Innovator Etfs

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-1.34%) 37.45 36.93 - 37.82 0.0412 times
Wed 31 December 2025 37.43 (10.71%) 33.88 30.72 - 37.45 1.3707 times
Tue 31 December 2024 33.81 (12.48%) 29.96 29.88 - 34.15 1.0885 times
Fri 29 December 2023 30.06 (12.21%) 26.80 26.55 - 30.07 1.4949 times
Fri 30 December 2022 26.79 (-8.88%) 29.41 25.86 - 29.54 1.7751 times
Fri 31 December 2021 29.40 (5.08%) 27.93 27.85 - 29.45 0.9849 times
Thu 31 December 2020 27.98 (7.16%) 26.15 22.68 - 28.00 1.1976 times
Tue 31 December 2019 26.11 (0%) 25.51 25.51 - 26.92 0.0471 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of InnovatorEtfs

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorEtfs (UJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorEtfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovatorEtfs in short term and the sell signal is strong.

InnovatorEtfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorEtfs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorEtfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and InnovatorEtfs UJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorEtfs UJUN stock. Volume based technical analysis of InnovatorEtfs UJUN stock is negative.

InnovatorEtfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.32
20 day DMA 37.44
35 day DMA 37.53
50 day DMA 37.54
100 day DMA 37.33
150 day DMA 37.08
200 day DMA 36.72

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.337.33
12 day EMA37.337.3737.39
20 day EMA37.3837.4337.45
35 day EMA37.4637.4937.5
50 day EMA37.5137.5337.54

SMA (simple moving average) of Innovator Etfs UJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.2637.28
12 day SMA37.3237.3837.39
20 day SMA37.4437.4837.5
35 day SMA37.5337.5437.55
50 day SMA37.5437.5537.56
100 day SMA37.3337.3337.33
150 day SMA37.0837.0837.07
200 day SMA36.7236.7236.7

Videos related to: InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top