ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJUN Historical charts - Innovator ETFS Trust

Historical charts for Stock UJUN - Share Innovator ETFS Trust trades in AMEX

Moving Averages for

  • 5Day Average: 38.33
  • 12Day Average: 38.46
  • 20Day Average: 38.51
  • 50Day Average: 38.46
  • 100Day Average: 38.21
  • 150Day Average: 38

UJUN Indicators & signals

Indicator MACD (12,26,9)

38.41, 38.44, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UJUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 38.12 38.12 to 38.42 -0.81% 0.67 times
28 Tue Jul 2026 38.43 38.29 to 38.45 0.18% 0.2 times
27 Mon Jul 2026 38.36 38.27 to 38.50 0% 0.26 times
24 Fri Jul 2026 38.36 38.27 to 38.46 0% 0.29 times
24 Fri Jul 2026 38.36 38.27 to 38.46 0.1% 0.29 times
23 Thu Jul 2026 38.32 38.15 to 38.40 -0.78% 1.89 times
22 Wed Jul 2026 38.62 38.52 to 38.66 0.03% 0.61 times
21 Tue Jul 2026 38.61 38.49 to 38.64 0.55% 0.24 times
20 Mon Jul 2026 38.40 38.40 to 38.59 -0.26% 0.45 times
17 Fri Jul 2026 38.50 38.46 to 38.60 -0.47% 0.22 times
16 Thu Jul 2026 38.68 38.60 to 38.73 -0.08% 5.55 times
15 Wed Jul 2026 38.71 38.60 to 38.77 0.18% 0.69 times

Technical analysis forecast for UJUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJUN UJUN at this time. Stock is falling and might fall more.

It appears as if UJUN UJUN gave a large move recently.

Stock of UJUN (UJUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UJUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 38.3 or 38.45

Tomorrow's movement Prediction of UJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.32

Tomorrow's movement Prediction of UJUN is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJUN Historical charts - Share Innovator ETFS Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UJUN Historical charts - Share Innovator ETFS Trust

 

Back to top