ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJUN Historical charts - Innovator ETFS Trust

Historical charts for Stock UJUN - Share Innovator ETFS Trust trades in AMEX

Moving Averages for

  • 5Day Average: 39.24
  • 12Day Average: 39.25
  • 20Day Average: 39.37
  • 50Day Average: 39.22
  • 100Day Average: 38.94
  • 150Day Average: 38.74

UJUN Indicators & signals

Indicator MACD (12,26,9)

39.25, 39.26, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.86 38.83 to 39.10 -1.25% 2.83 times
29 Thu Oct 2026 39.35 39.34 to 39.39 -0.2% 0.93 times
28 Wed Oct 2026 39.43 39.38 to 39.46 0.18% 0.68 times
27 Tue Oct 2026 39.36 39.22 to 39.45 0.43% 1.56 times
26 Mon Oct 2026 39.19 39.17 to 39.29 0.36% 1.7 times
23 Fri Oct 2026 39.05 39.05 to 39.12 -0.28% 0.3 times
22 Thu Oct 2026 39.16 39.11 to 39.23 -0.81% 0.8 times
21 Wed Oct 2026 39.48 39.40 to 39.49 0.46% 0.55 times
20 Tue Oct 2026 39.30 39.30 to 39.39 0.08% 1.93 times
19 Mon Oct 2026 39.27 39.27 to 39.34 0.28% 0.54 times
16 Fri Oct 2026 39.16 39.16 to 39.37 -0.61% 0.99 times
15 Thu Oct 2026 39.40 39.27 to 39.46 0.15% 2.53 times

Technical analysis forecast for UJUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJUN UJUN at this time. Stock is falling and might fall more.

It appears as if UJUN UJUN gave a large move recently.

Stock of UJUN (UJUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UJUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.8, for a target of 39.1 or 39.26

Tomorrow's movement Prediction of UJUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UJUN looks bearish. It has broken an important support level of 39 with high volumes

Tomorrow's movement Prediction of UJUN looks bearish. It has broken an important moving average level of 39.26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJUN Historical charts - Share Innovator ETFS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJUN Historical charts - Share Innovator ETFS Trust

 

Back to top