ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong intraday Stock price targets for InnovatorEtfs are 37.97 and 38.27

Intraday Target 137.92
Intraday Target 238.02
Intraday Target 338.22
Intraday Target 438.32
Intraday Target 538.52

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Wed 29 July 2026 38.12 (-0.81%) 38.42 38.12 - 38.42 0.6459 times
Tue 28 July 2026 38.43 (0.18%) 38.29 38.29 - 38.45 0.1952 times
Mon 27 July 2026 38.36 (0%) 38.46 38.27 - 38.50 0.2519 times
Fri 24 July 2026 38.36 (0.1%) 38.27 38.27 - 38.46 0.2785 times
Thu 23 July 2026 38.32 (-0.78%) 38.29 38.15 - 38.40 1.822 times
Wed 22 July 2026 38.62 (0.03%) 38.52 38.52 - 38.66 0.5871 times
Tue 21 July 2026 38.61 (0.55%) 38.49 38.49 - 38.64 0.2287 times
Mon 20 July 2026 38.40 (-0.26%) 38.59 38.40 - 38.59 0.4357 times
Fri 17 July 2026 38.50 (-0.47%) 38.46 38.46 - 38.60 0.2103 times
Thu 16 July 2026 38.68 (-0.08%) 38.69 38.60 - 38.73 5.3447 times
Wed 15 July 2026 38.71 (0.18%) 38.70 38.60 - 38.77 0.6614 times

 Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.93 and 38.31

Weekly Target 137.87
Weekly Target 237.99
Weekly Target 338.246666666667
Weekly Target 438.37
Weekly Target 538.63

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Wed 29 July 2026 38.12 (-0.63%) 38.46 38.12 - 38.50 0.1028 times
Fri 24 July 2026 38.36 (-0.36%) 38.59 38.15 - 38.66 0.3154 times
Fri 17 July 2026 38.50 (-0.62%) 38.67 38.46 - 38.77 0.9501 times
Fri 10 July 2026 38.74 (0.6%) 38.46 38.24 - 38.77 0.3122 times
Thu 02 July 2026 38.51 (0.97%) 38.26 38.14 - 38.64 0.2194 times
Fri 26 June 2026 38.14 (-0.83%) 38.55 37.99 - 38.57 0.6202 times
Thu 18 June 2026 38.46 (0.39%) 39.00 38.23 - 39.03 3.9777 times
Fri 12 June 2026 38.31 (0.24%) 38.40 37.78 - 38.42 1.0543 times
Fri 05 June 2026 38.22 (-1.16%) 40.50 38.15 - 42.36 2.1065 times
Fri 29 May 2026 38.67 (0.16%) 38.61 38.57 - 38.78 0.3415 times
Fri 22 May 2026 38.61 (0.16%) 38.55 38.55 - 38.67 0.0336 times

 weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.8 and 38.45

Monthly Target 137.69
Monthly Target 237.9
Monthly Target 338.336666666667
Monthly Target 438.55
Monthly Target 538.99

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Wed 29 July 2026 38.12 (-1.09%) 38.48 38.12 - 38.77 1.1413 times
Tue 30 June 2026 38.54 (-0.34%) 40.50 37.78 - 42.36 5.0171 times
Fri 29 May 2026 38.67 (0.57%) 38.47 38.44 - 38.78 0.3354 times
Thu 30 April 2026 38.45 (3.25%) 37.40 37.18 - 38.45 0.1132 times
Tue 31 March 2026 37.24 (-1.25%) 37.52 36.81 - 37.75 0.1603 times
Fri 27 February 2026 37.71 (0.29%) 37.64 37.41 - 37.82 0.067 times
Fri 30 January 2026 37.60 (0.45%) 37.45 37.35 - 37.69 0.0606 times
Wed 31 December 2025 37.43 (0.92%) 37.05 37.04 - 37.45 0.1573 times
Fri 28 November 2025 37.09 (0.51%) 36.81 36.49 - 37.09 2.7898 times
Fri 31 October 2025 36.90 (0.57%) 36.70 36.54 - 37.06 0.158 times
Tue 30 September 2025 36.69 (1.1%) 36.15 36.11 - 36.73 0.3163 times

 monthly chart InnovatorEtfs

Yearly price and charts InnovatorEtfs

Strong yearly Stock price targets for InnovatorEtfs UJUN are 37.47 and 43.02

Yearly Target 133.55
Yearly Target 235.83
Yearly Target 339.096666666667
Yearly Target 441.38
Yearly Target 544.65

Yearly price and volumes Innovator Etfs

Date Closing Open Range Volume
Wed 29 July 2026 38.12 (1.84%) 37.45 36.81 - 42.36 1.0211 times
Wed 31 December 2025 37.43 (10.71%) 33.88 30.72 - 37.45 1.2591 times
Tue 31 December 2024 33.81 (12.48%) 29.96 29.88 - 34.15 0.9933 times
Fri 29 December 2023 30.06 (12.21%) 26.80 26.55 - 30.07 1.2775 times
Fri 30 December 2022 26.79 (-8.88%) 29.41 25.86 - 29.54 1.5451 times
Fri 31 December 2021 29.40 (5.08%) 27.93 27.85 - 29.45 0.7579 times
Thu 31 December 2020 27.98 (7.16%) 26.15 22.68 - 28.00 1.1027 times
Tue 31 December 2019 26.11 (0%) 25.51 25.51 - 26.92 0.0434 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of InnovatorEtfs

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Etfs UJUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorEtfs (UJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorEtfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnovatorEtfs in short term and the sell signal is strong.

InnovatorEtfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorEtfs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorEtfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and InnovatorEtfs UJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorEtfs UJUN stock. Volume based technical analysis of InnovatorEtfs UJUN stock is negative.

InnovatorEtfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period DMA value
5 day DMA 38.32
12 day DMA 38.48
20 day DMA 38.52
35 day DMA 38.42
50 day DMA 38.47
100 day DMA 38.19
150 day DMA 37.98
200 day DMA 37.71

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.4238.42
12 day EMA38.4238.4738.48
20 day EMA38.4538.4938.5
35 day EMA38.4938.5138.51
50 day EMA38.4738.4838.48

SMA (simple moving average) of Innovator Etfs UJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3238.4238.45
12 day SMA38.4838.5238.55
20 day SMA38.5238.5438.54
35 day SMA38.4238.4238.42
50 day SMA38.4738.4838.48
100 day SMA38.1938.1938.18
150 day SMA37.9837.9837.97
200 day SMA37.7137.7137.7

Videos related to: InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top