Munafa Stock Market Course + Intraday & FNO calls 
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 10.65 and 11.44
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.66 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.77 (1.89%) | 10.69 | 10.52 - 11.31 | 0.6917 times | Wed 01 July 2026 | 10.57 (-1.49%) | 10.63 | 10.54 - 11.02 | 0.8558 times | Tue 30 June 2026 | 10.73 (-0.92%) | 10.95 | 10.40 - 10.95 | 0.6838 times | Mon 29 June 2026 | 10.83 (1.5%) | 10.78 | 10.27 - 11.00 | 0.7007 times | Fri 26 June 2026 | 10.67 (0.47%) | 10.52 | 10.24 - 10.73 | 1.1661 times | Thu 25 June 2026 | 10.62 (-3.01%) | 11.14 | 10.48 - 11.24 | 0.8722 times | Wed 24 June 2026 | 10.95 (-3.44%) | 11.33 | 10.77 - 11.47 | 0.9252 times | Tue 23 June 2026 | 11.34 (-1.31%) | 11.03 | 10.98 - 12.00 | 1.3341 times | Mon 22 June 2026 | 11.49 (-3.77%) | 11.66 | 11.43 - 11.87 | 1.2583 times | Thu 18 June 2026 | 11.94 (4.55%) | 11.74 | 11.58 - 12.15 | 1.5122 times | Wed 17 June 2026 | 11.42 (-2.06%) | 11.50 | 11.35 - 12.14 | 1.6006 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 10 and 11.04
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.4666 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 0.8842 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 0.9045 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.231 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 0.9979 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5046 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.0438 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 0.9172 times | Fri 08 May 2026 | 15.16 (1.47%) | 14.94 | 14.13 - 16.19 | 0.9332 times | Fri 01 May 2026 | 14.94 (6.49%) | 14.32 | 13.37 - 15.47 | 1.117 times | Fri 24 April 2026 | 14.03 (-6.28%) | 14.82 | 13.98 - 15.98 | 0.9362 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 10.65 and 11.44
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.77 (0.37%) | 10.63 | 10.52 - 11.31 | 0.0553 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.1771 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.798 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.858 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.1403 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.8846 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.1514 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.9585 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.8353 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.1415 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 2.0474 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 4.58 and 15.56
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.77 (-7.95%) | 11.95 | 9.36 - 20.34 | 0.83 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.1226 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.4012 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.2867 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.1554 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.2455 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.2814 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1831 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2007 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.2933 times | Fri 30 December 2016 | 1.12 (0%) | 0.80 | 0.69 - 1.47 | 0.1109 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uranium Energy UEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UraniumEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.32 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.84 |
| 12 day EMA | 11.05 | 11.1 | 11.2 |
| 20 day EMA | 11.46 | 11.53 | 11.63 |
| 35 day EMA | 12.19 | 12.27 | 12.37 |
| 50 day EMA | 13.04 | 13.13 | 13.23 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.68 | 10.76 |
| 12 day SMA | 11.08 | 11.17 | 11.21 |
| 20 day SMA | 11.29 | 11.46 | 11.7 |
| 35 day SMA | 12.32 | 12.45 | 12.62 |
| 50 day SMA | 13.12 | 13.2 | 13.29 |
| 100 day SMA | 13.77 | 13.82 | 13.87 |
| 150 day SMA | 14.05 | 14.05 | 14.05 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
