ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 9.01 and 9.52

Intraday Target 18.91
Intraday Target 29.11
Intraday Target 39.4233333333333
Intraday Target 49.62
Intraday Target 59.93

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 02 October 2026 9.30 (-0.96%) 9.67 9.23 - 9.74 0.9198 times
Thu 01 October 2026 9.39 (-0.63%) 9.58 9.11 - 9.62 0.8383 times
Wed 30 September 2026 9.45 (1.72%) 9.47 9.19 - 9.88 1.5938 times
Tue 29 September 2026 9.29 (0.87%) 9.91 8.98 - 9.94 1.7582 times
Mon 28 September 2026 9.21 (-2.13%) 9.30 9.01 - 9.32 0.9743 times
Fri 25 September 2026 9.41 (-0.53%) 9.54 9.39 - 9.68 0.5573 times
Thu 24 September 2026 9.46 (-4.92%) 9.85 9.33 - 9.87 1.1816 times
Wed 23 September 2026 9.95 (-3.68%) 10.17 9.87 - 10.19 0.634 times
Tue 22 September 2026 10.33 (2.28%) 10.24 9.90 - 10.43 0.8505 times
Mon 21 September 2026 10.10 (2.96%) 10.00 9.87 - 10.35 0.6923 times
Fri 18 September 2026 9.81 (-3.16%) 10.32 9.60 - 10.37 1.849 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 8.82 and 9.78

Weekly Target 18.45
Weekly Target 28.87
Weekly Target 39.4066666666667
Weekly Target 49.83
Weekly Target 510.37

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 02 October 2026 9.30 (-1.17%) 9.30 8.98 - 9.94 1.4681 times
Fri 25 September 2026 9.41 (-4.08%) 10.00 9.33 - 10.43 0.9448 times
Fri 18 September 2026 9.81 (-6.12%) 10.10 9.60 - 10.50 1.1406 times
Fri 11 September 2026 10.45 (-9.21%) 11.60 10.41 - 12.26 0.8064 times
Fri 04 September 2026 11.51 (-7.18%) 12.31 11.34 - 12.40 0.9657 times
Fri 28 August 2026 12.40 (-2.82%) 12.71 12.29 - 13.80 1.2191 times
Fri 21 August 2026 12.76 (13.83%) 11.27 10.57 - 12.82 0.993 times
Fri 14 August 2026 11.21 (-0.36%) 11.27 11.08 - 11.83 0.6661 times
Fri 07 August 2026 11.25 (17.55%) 9.43 9.36 - 11.48 0.9479 times
Fri 31 July 2026 9.57 (0.42%) 9.79 8.95 - 10.12 0.8482 times
Fri 24 July 2026 9.53 (2.8%) 9.29 9.26 - 9.99 0.8128 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 8.89 and 9.52

Monthly Target 18.75
Monthly Target 29.03
Monthly Target 39.3833333333333
Monthly Target 49.66
Monthly Target 510.01

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 02 October 2026 9.30 (-1.59%) 9.58 9.11 - 9.74 0.1051 times
Wed 30 September 2026 9.45 (-22.79%) 11.60 8.98 - 12.26 1.1546 times
Mon 31 August 2026 12.24 (27.9%) 9.43 9.36 - 13.80 1.0086 times
Fri 31 July 2026 9.57 (-10.81%) 10.63 8.91 - 11.31 0.8354 times
Tue 30 June 2026 10.73 (-22.25%) 13.65 9.36 - 15.49 1.3508 times
Fri 29 May 2026 13.80 (-7.32%) 14.67 11.78 - 16.83 0.9157 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.9846 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 1.3086 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 1.0151 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 1.3214 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 1.1 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 3.39 and 14.82

Yearly Target 11.42
Yearly Target 25.36
Yearly Target 312.85
Yearly Target 416.79
Yearly Target 524.28

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 02 October 2026 9.30 (-20.51%) 11.95 8.91 - 20.34 1.1508 times
Wed 31 December 2025 11.70 (74.89%) 6.90 3.85 - 17.80 2.0483 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.3522 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.2417 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.08 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.2019 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.2716 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.1767 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.1937 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.2831 times
Fri 30 December 2016 1.12 (0%) 0.94 0.81 - 1.24 0.0576 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UraniumEnergy in short term and the sell signal is strong.

UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.65
20 day DMA 10.14
35 day DMA 10.96
50 day DMA 10.79
100 day DMA 11.25
150 day DMA 12.22
200 day DMA 13.02

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.449.46
12 day EMA9.79.779.84
20 day EMA10.0410.1210.2
35 day EMA10.2610.3210.37
50 day EMA10.5410.5910.64

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.359.36
12 day SMA9.659.729.78
20 day SMA10.1410.2510.36
35 day SMA10.9611.0111.07
50 day SMA10.7910.810.81
100 day SMA11.2511.3211.38
150 day SMA12.2212.2612.3
200 day SMA13.0213.0413.07

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top