AMEX Stock UEC Historical charts - Uranium Energy
Historical charts for Stock UEC - Share Uranium Energy trades in AMEX
Recent prices of UEC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue May 2024 | 7.29 | 7.27 to 7.52 | -1.09% | 0.76 times |
06 Mon May 2024 | 7.37 | 7.15 to 7.39 | 2.22% | 0.99 times |
03 Fri May 2024 | 7.21 | 6.99 to 7.29 | 1.26% | 0.78 times |
02 Thu May 2024 | 7.12 | 6.85 to 7.26 | 4.09% | 0.97 times |
01 Wed May 2024 | 6.84 | 6.78 to 7.58 | 1.33% | 1.82 times |
30 Tue Apr 2024 | 6.75 | 6.74 to 7.20 | -6.77% | 1.09 times |
29 Mon Apr 2024 | 7.24 | 6.91 to 7.28 | 4.78% | 1.37 times |
26 Fri Apr 2024 | 6.91 | 6.55 to 7.00 | 3.75% | 0.76 times |
25 Thu Apr 2024 | 6.66 | 6.47 to 6.70 | 0.6% | 0.9 times |
24 Wed Apr 2024 | 6.62 | 6.60 to 6.83 | -1.78% | 0.49 times |
23 Tue Apr 2024 | 6.74 | 6.55 to 6.79 | 1.2% | 0.82 times |
22 Mon Apr 2024 | 6.66 | 6.61 to 6.78 | -1.91% | 0.82 times |
Technical analysis forecast of UEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UEC UEC at this time. Stock is rising and might rise more.
It appears as if UEC UEC gave a large move recently.
Stock of UEC (UEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 7.01. However, stock will show a bullish move above 7.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UEC Historical charts - Share Uranium Energy
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance