ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 9.02 and 9.83

Intraday Target 18.83
Intraday Target 29.2
Intraday Target 39.64
Intraday Target 410.01
Intraday Target 510.45

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-1.75%) 9.80 9.27 - 10.08 1.0008 times
Thu 30 July 2026 9.74 (7.39%) 9.48 9.28 - 9.81 1.0916 times
Wed 29 July 2026 9.07 (-4.22%) 9.41 8.95 - 9.49 1.2792 times
Tue 28 July 2026 9.47 (-4.54%) 9.76 9.12 - 9.81 0.9167 times
Mon 27 July 2026 9.92 (4.09%) 9.79 9.65 - 10.12 0.8181 times
Fri 24 July 2026 9.53 (-3.15%) 9.85 9.41 - 9.99 0.7722 times
Thu 23 July 2026 9.84 (1.23%) 9.46 9.41 - 9.92 0.9297 times
Wed 22 July 2026 9.72 (1.89%) 9.55 9.55 - 9.86 1.1017 times
Tue 21 July 2026 9.54 (1.49%) 9.63 9.38 - 9.79 1.2789 times
Mon 20 July 2026 9.40 (1.4%) 9.29 9.26 - 9.59 0.811 times
Fri 17 July 2026 9.27 (-0.64%) 9.20 8.91 - 9.42 1.3975 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 8.68 and 9.85

Weekly Target 18.38
Weekly Target 28.97
Weekly Target 39.5466666666667
Weekly Target 410.14
Weekly Target 510.72

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (0.42%) 9.79 8.95 - 10.12 0.9076 times
Fri 24 July 2026 9.53 (2.8%) 9.29 9.26 - 9.99 0.8698 times
Fri 17 July 2026 9.27 (-12.05%) 10.42 8.91 - 10.57 0.9562 times
Fri 10 July 2026 10.54 (-2.14%) 10.99 9.56 - 11.07 0.5986 times
Thu 02 July 2026 10.77 (0.94%) 10.78 10.27 - 11.31 0.5195 times
Fri 26 June 2026 10.67 (-10.64%) 11.66 10.24 - 12.00 0.9844 times
Thu 18 June 2026 11.94 (8.25%) 11.50 11.35 - 12.41 1.007 times
Fri 12 June 2026 11.03 (-12.74%) 12.72 9.36 - 13.29 2.484 times
Fri 05 June 2026 12.64 (-8.41%) 13.65 12.43 - 15.49 1.111 times
Fri 29 May 2026 13.80 (6.32%) 13.35 12.97 - 13.93 0.5619 times
Fri 22 May 2026 12.98 (-5.12%) 13.85 11.78 - 13.89 1.1622 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 8.04 and 10.44

Monthly Target 17.53
Monthly Target 28.55
Monthly Target 39.93
Monthly Target 410.95
Monthly Target 512.33

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-10.81%) 10.63 8.91 - 11.31 0.6821 times
Tue 30 June 2026 10.73 (-22.25%) 13.65 9.36 - 15.49 1.1029 times
Fri 29 May 2026 13.80 (-7.32%) 14.67 11.78 - 16.83 0.7477 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.8039 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 1.0684 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.8288 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 1.0789 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.8981 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.7826 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 2.0065 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.9183 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 3.53 and 14.96

Yearly Target 11.51
Yearly Target 25.54
Yearly Target 312.94
Yearly Target 416.97
Yearly Target 524.37

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.57 (-18.21%) 11.95 8.91 - 20.34 0.9136 times
Wed 31 December 2025 11.70 (74.89%) 6.90 3.85 - 17.80 2.1032 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.3885 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.275 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.1358 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.2341 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.2789 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.1814 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.1989 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.2907 times
Fri 30 December 2016 1.12 (0%) 0.76 0.74 - 1.47 0.1016 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UraniumEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraniumEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.53
20 day DMA 9.81
35 day DMA 10.36
50 day DMA 11.16
100 day DMA 12.63
150 day DMA 13.66
200 day DMA 13.54

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.559.45
12 day EMA9.669.689.67
20 day EMA9.919.959.97
35 day EMA10.5510.6110.66
50 day EMA11.2211.2911.35

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.57
12 day SMA9.539.589.64
20 day SMA9.819.879.91
35 day SMA10.3610.3510.38
50 day SMA11.1611.2111.28
100 day SMA12.6312.6712.71
150 day SMA13.6613.6813.7
200 day SMA13.5413.5613.59

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top