UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 10.34 and 10.81
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.89 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.54 (3.64%) | 10.22 | 10.13 - 10.60 | 0.9134 times | Thu 09 July 2026 | 10.17 (2.42%) | 10.00 | 9.96 - 10.44 | 0.7334 times | Wed 08 July 2026 | 9.93 (0%) | 10.05 | 9.56 - 10.08 | 1.1258 times | Tue 07 July 2026 | 9.93 (-6.05%) | 10.50 | 9.70 - 10.60 | 0.9564 times | Mon 06 July 2026 | 10.57 (-1.86%) | 10.99 | 10.53 - 11.07 | 0.7896 times | Thu 02 July 2026 | 10.77 (1.89%) | 10.69 | 10.52 - 11.31 | 0.9252 times | Wed 01 July 2026 | 10.57 (-1.49%) | 10.63 | 10.54 - 11.02 | 1.1446 times | Tue 30 June 2026 | 10.73 (-0.92%) | 10.95 | 10.40 - 10.95 | 0.9146 times | Mon 29 June 2026 | 10.83 (1.5%) | 10.78 | 10.27 - 11.00 | 0.9373 times | Fri 26 June 2026 | 10.67 (0.47%) | 10.52 | 10.24 - 10.73 | 1.5598 times | Thu 25 June 2026 | 10.62 (-3.01%) | 11.14 | 10.48 - 11.24 | 1.1666 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 9.3 and 10.81
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.5707 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.4953 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 0.9385 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 0.9601 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.3682 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.0593 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5357 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.108 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 0.9737 times | Fri 08 May 2026 | 15.16 (1.47%) | 14.94 | 14.13 - 16.19 | 0.9906 times | Fri 01 May 2026 | 14.94 (6.49%) | 14.32 | 13.37 - 15.47 | 1.1857 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 9.18 and 10.93
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.54 (-1.77%) | 10.63 | 9.56 - 11.31 | 0.1741 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.1631 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7885 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.8477 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.1267 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.874 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.1377 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.9471 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.8253 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.1159 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 2.0229 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 4.46 and 15.44
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 13.413333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.54 (-9.91%) | 11.95 | 9.36 - 20.34 | 0.8451 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.1191 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.3989 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.2846 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.1519 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.2434 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.281 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1828 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2004 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.2929 times | Fri 30 December 2016 | 1.12 (0%) | 0.79 | 0.69 - 1.47 | 0.1081 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UraniumEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.24 | 10.27 |
| 12 day EMA | 10.59 | 10.6 | 10.68 |
| 20 day EMA | 10.98 | 11.03 | 11.12 |
| 35 day EMA | 11.76 | 11.83 | 11.93 |
| 50 day EMA | 12.6 | 12.68 | 12.78 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.35 |
| 12 day SMA | 10.52 | 10.59 | 10.7 |
| 20 day SMA | 10.88 | 10.82 | 10.85 |
| 35 day SMA | 11.81 | 11.84 | 11.93 |
| 50 day SMA | 12.67 | 12.74 | 12.85 |
| 100 day SMA | 13.48 | 13.52 | 13.58 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 13.83 | 13.84 | 13.85 |


