Munafa Stock Market Course + Intraday & FNO calls 
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 12.66 and 13.27
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.77 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.98 (-0.92%) | 13.31 | 12.94 - 13.55 | 0.6974 times | Thu 21 May 2026 | 13.10 (2.75%) | 12.66 | 12.55 - 13.48 | 0.9714 times | Wed 20 May 2026 | 12.75 (7.05%) | 11.88 | 11.85 - 12.89 | 1.1253 times | Tue 19 May 2026 | 11.91 (-9.98%) | 13.34 | 11.78 - 13.34 | 1.6434 times | Mon 18 May 2026 | 13.23 (-3.29%) | 13.85 | 13.05 - 13.89 | 0.8852 times | Fri 15 May 2026 | 13.68 (-7.69%) | 14.15 | 13.65 - 14.32 | 0.9207 times | Thu 14 May 2026 | 14.82 (-3.58%) | 15.38 | 14.46 - 15.68 | 0.8012 times | Wed 13 May 2026 | 15.37 (-0.84%) | 15.56 | 14.89 - 15.83 | 0.7813 times | Tue 12 May 2026 | 15.50 (-5.89%) | 16.54 | 14.79 - 16.54 | 1.0231 times | Mon 11 May 2026 | 16.47 (8.64%) | 15.54 | 15.35 - 16.83 | 1.1509 times | Fri 08 May 2026 | 15.16 (-2.76%) | 15.84 | 14.93 - 15.92 | 0.8912 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 11.33 and 13.44
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.1122 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 0.9773 times | Fri 08 May 2026 | 15.16 (1.47%) | 14.94 | 14.13 - 16.19 | 0.9943 times | Fri 01 May 2026 | 14.94 (6.49%) | 14.32 | 13.37 - 15.47 | 1.1901 times | Fri 24 April 2026 | 14.03 (-6.28%) | 14.82 | 13.98 - 15.98 | 0.9975 times | Fri 17 April 2026 | 14.97 (10.72%) | 13.25 | 12.97 - 15.62 | 1.0302 times | Fri 10 April 2026 | 13.52 (-0.73%) | 13.72 | 12.60 - 14.61 | 0.7016 times | Thu 02 April 2026 | 13.62 (5.5%) | 12.94 | 12.28 - 14.46 | 0.7377 times | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 0.988 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.2711 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.503 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 9.86 and 14.91
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.98 (-12.83%) | 14.67 | 11.78 - 16.83 | 0.566 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.7093 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.9428 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.7313 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.952 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7925 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6906 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.7705 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.6927 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.1524 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.3506 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 12.38 and 20.94
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.98 (10.94%) | 11.95 | 11.78 - 20.34 | 0.6579 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.1624 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.4275 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.3109 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.1959 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.2689 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.2867 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1865 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2045 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.2989 times | Fri 30 December 2016 | 1.12 (0%) | 0.78 | 0.69 - 1.47 | 0.1291 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UraniumEnergy in short term and the sell signal is strong.
UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.18 | 13.22 |
| 12 day EMA | 13.75 | 13.89 | 14.03 |
| 20 day EMA | 14.05 | 14.16 | 14.27 |
| 35 day EMA | 14.07 | 14.13 | 14.19 |
| 50 day EMA | 13.88 | 13.92 | 13.95 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.93 | 13.28 |
| 12 day SMA | 14.21 | 14.45 | 14.57 |
| 20 day SMA | 14.44 | 14.49 | 14.58 |
| 35 day SMA | 14.38 | 14.4 | 14.4 |
| 50 day SMA | 14.04 | 14.06 | 14.09 |
| 100 day SMA | 14.93 | 14.92 | 14.92 |
| 150 day SMA | 14.29 | 14.31 | 14.33 |
| 200 day SMA | 13.7 | 13.68 | 13.65 |
Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
