ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 10.34 and 10.81

Intraday Target 19.95
Intraday Target 210.25
Intraday Target 310.423333333333
Intraday Target 410.72
Intraday Target 510.89

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (3.64%) 10.22 10.13 - 10.60 0.9134 times
Thu 09 July 2026 10.17 (2.42%) 10.00 9.96 - 10.44 0.7334 times
Wed 08 July 2026 9.93 (0%) 10.05 9.56 - 10.08 1.1258 times
Tue 07 July 2026 9.93 (-6.05%) 10.50 9.70 - 10.60 0.9564 times
Mon 06 July 2026 10.57 (-1.86%) 10.99 10.53 - 11.07 0.7896 times
Thu 02 July 2026 10.77 (1.89%) 10.69 10.52 - 11.31 0.9252 times
Wed 01 July 2026 10.57 (-1.49%) 10.63 10.54 - 11.02 1.1446 times
Tue 30 June 2026 10.73 (-0.92%) 10.95 10.40 - 10.95 0.9146 times
Mon 29 June 2026 10.83 (1.5%) 10.78 10.27 - 11.00 0.9373 times
Fri 26 June 2026 10.67 (0.47%) 10.52 10.24 - 10.73 1.5598 times
Thu 25 June 2026 10.62 (-3.01%) 11.14 10.48 - 11.24 1.1666 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 9.3 and 10.81

Weekly Target 18.88
Weekly Target 29.71
Weekly Target 310.39
Weekly Target 411.22
Weekly Target 511.9

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (-2.14%) 10.99 9.56 - 11.07 0.5707 times
Thu 02 July 2026 10.77 (0.94%) 10.78 10.27 - 11.31 0.4953 times
Fri 26 June 2026 10.67 (-10.64%) 11.66 10.24 - 12.00 0.9385 times
Thu 18 June 2026 11.94 (8.25%) 11.50 11.35 - 12.41 0.9601 times
Fri 12 June 2026 11.03 (-12.74%) 12.72 9.36 - 13.29 2.3682 times
Fri 05 June 2026 12.64 (-8.41%) 13.65 12.43 - 15.49 1.0593 times
Fri 29 May 2026 13.80 (6.32%) 13.35 12.97 - 13.93 0.5357 times
Fri 22 May 2026 12.98 (-5.12%) 13.85 11.78 - 13.89 1.108 times
Fri 15 May 2026 13.68 (-9.76%) 15.54 13.65 - 16.83 0.9737 times
Fri 08 May 2026 15.16 (1.47%) 14.94 14.13 - 16.19 0.9906 times
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.1857 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 9.18 and 10.93

Monthly Target 18.72
Monthly Target 29.63
Monthly Target 310.47
Monthly Target 411.38
Monthly Target 512.22

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (-1.77%) 10.63 9.56 - 11.31 0.1741 times
Tue 30 June 2026 10.73 (-22.25%) 13.65 9.36 - 15.49 1.1631 times
Fri 29 May 2026 13.80 (-7.32%) 14.67 11.78 - 16.83 0.7885 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.8477 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 1.1267 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.874 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 1.1377 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.9471 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.8253 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 2.1159 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 2.0229 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 4.46 and 15.44

Yearly Target 12.43
Yearly Target 26.49
Yearly Target 313.413333333333
Yearly Target 417.47
Yearly Target 524.39

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 10 July 2026 10.54 (-9.91%) 11.95 9.36 - 20.34 0.8451 times
Wed 31 December 2025 11.70 (74.89%) 6.90 3.85 - 17.80 2.1191 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.3989 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.2846 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.1519 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.2434 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.281 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.1828 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.2004 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.2929 times
Fri 30 December 2016 1.12 (0%) 0.79 0.69 - 1.47 0.1081 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UraniumEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UraniumEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.52
20 day DMA 10.88
35 day DMA 11.81
50 day DMA 12.67
100 day DMA 13.48
150 day DMA 13.99
200 day DMA 13.83

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.2410.27
12 day EMA10.5910.610.68
20 day EMA10.9811.0311.12
35 day EMA11.7611.8311.93
50 day EMA12.612.6812.78

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2710.35
12 day SMA10.5210.5910.7
20 day SMA10.8810.8210.85
35 day SMA11.8111.8411.93
50 day SMA12.6712.7412.85
100 day SMA13.4813.5213.58
150 day SMA13.991414.01
200 day SMA13.8313.8413.85

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top