UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 9.02 and 9.83
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.64 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.45 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-1.75%) | 9.80 | 9.27 - 10.08 | 1.0008 times | Thu 30 July 2026 | 9.74 (7.39%) | 9.48 | 9.28 - 9.81 | 1.0916 times | Wed 29 July 2026 | 9.07 (-4.22%) | 9.41 | 8.95 - 9.49 | 1.2792 times | Tue 28 July 2026 | 9.47 (-4.54%) | 9.76 | 9.12 - 9.81 | 0.9167 times | Mon 27 July 2026 | 9.92 (4.09%) | 9.79 | 9.65 - 10.12 | 0.8181 times | Fri 24 July 2026 | 9.53 (-3.15%) | 9.85 | 9.41 - 9.99 | 0.7722 times | Thu 23 July 2026 | 9.84 (1.23%) | 9.46 | 9.41 - 9.92 | 0.9297 times | Wed 22 July 2026 | 9.72 (1.89%) | 9.55 | 9.55 - 9.86 | 1.1017 times | Tue 21 July 2026 | 9.54 (1.49%) | 9.63 | 9.38 - 9.79 | 1.2789 times | Mon 20 July 2026 | 9.40 (1.4%) | 9.29 | 9.26 - 9.59 | 0.811 times | Fri 17 July 2026 | 9.27 (-0.64%) | 9.20 | 8.91 - 9.42 | 1.3975 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.68 and 9.85
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 0.9076 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.8698 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 0.9562 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.5986 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.5195 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 0.9844 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.007 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.484 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.111 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5619 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.1622 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.04 and 10.44
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.6821 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.1029 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7477 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.8039 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.0684 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.8288 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.0789 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.8981 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.7826 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.0065 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.9183 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 3.53 and 14.96
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-18.21%) | 11.95 | 8.91 - 20.34 | 0.9136 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.1032 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.3885 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.275 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.1358 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.2341 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.2789 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1814 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.1989 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.2907 times | Fri 30 December 2016 | 1.12 (0%) | 0.76 | 0.74 - 1.47 | 0.1016 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UraniumEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.36 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.55 | 9.45 |
| 12 day EMA | 9.66 | 9.68 | 9.67 |
| 20 day EMA | 9.91 | 9.95 | 9.97 |
| 35 day EMA | 10.55 | 10.61 | 10.66 |
| 50 day EMA | 11.22 | 11.29 | 11.35 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.57 |
| 12 day SMA | 9.53 | 9.58 | 9.64 |
| 20 day SMA | 9.81 | 9.87 | 9.91 |
| 35 day SMA | 10.36 | 10.35 | 10.38 |
| 50 day SMA | 11.16 | 11.21 | 11.28 |
| 100 day SMA | 12.63 | 12.67 | 12.71 |
| 150 day SMA | 13.66 | 13.68 | 13.7 |
| 200 day SMA | 13.54 | 13.56 | 13.59 |


