Munafa Stock Market Course + Intraday & FNO calls 
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 14.53 and 16.15
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.61 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.76 (1.37%) | 14.41 | 14.29 - 15.91 | 1.1635 times | Thu 08 January 2026 | 14.56 (0.97%) | 14.29 | 14.12 - 14.63 | 0.7144 times | Wed 07 January 2026 | 14.42 (-0.83%) | 14.26 | 13.95 - 14.56 | 1.2952 times | Tue 06 January 2026 | 14.54 (3.93%) | 13.91 | 13.46 - 14.59 | 1.2102 times | Mon 05 January 2026 | 13.99 (6.71%) | 13.57 | 13.17 - 14.14 | 1.5135 times | Fri 02 January 2026 | 13.11 (12.05%) | 11.95 | 11.90 - 13.24 | 1.3313 times | Wed 31 December 2025 | 11.70 (-0.51%) | 11.78 | 11.61 - 12.04 | 0.773 times | Tue 30 December 2025 | 11.76 (-3.84%) | 12.21 | 11.71 - 12.48 | 0.8969 times | Mon 29 December 2025 | 12.23 (0.08%) | 12.22 | 11.88 - 12.78 | 0.6297 times | Fri 26 December 2025 | 12.22 (-1.37%) | 12.42 | 12.01 - 12.49 | 0.4723 times | Wed 24 December 2025 | 12.39 (-0.8%) | 12.37 | 12.06 - 12.47 | 0.4159 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 13.97 and 16.71
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.0751 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.6619 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.5246 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.3498 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.3469 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.9989 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.5332 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.2659 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.1809 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 1.0628 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.9031 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 13.33 and 17.34
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.76 (26.15%) | 11.95 | 11.90 - 15.91 | 0.2039 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7178 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6255 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.6037 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.5332 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0962 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2233 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0944 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.2133 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6889 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7379 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 13.33 and 17.34
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.76 (26.15%) | 11.95 | 11.90 - 15.91 | 0.0396 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.2881 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.5258 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.4008 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.3696 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.3581 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.2989 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1944 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2132 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.3116 times | Fri 30 December 2016 | 1.12 (5.66%) | 1.08 | 0.65 - 1.47 | 0.1619 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uranium Energy UEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UraniumEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UraniumEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UraniumEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.03 | 13.77 |
| 12 day EMA | 13.58 | 13.36 | 13.14 |
| 20 day EMA | 13.26 | 13.1 | 12.95 |
| 35 day EMA | 13.05 | 12.95 | 12.85 |
| 50 day EMA | 13.05 | 12.98 | 12.92 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.12 | 13.55 |
| 12 day SMA | 13.18 | 12.99 | 12.82 |
| 20 day SMA | 12.91 | 12.82 | 12.79 |
| 35 day SMA | 12.74 | 12.65 | 12.55 |
| 50 day SMA | 12.83 | 12.8 | 12.78 |
| 100 day SMA | 12.77 | 12.73 | 12.69 |
| 150 day SMA | 11.09 | 11.04 | 10.98 |
| 200 day SMA | 9.62 | 9.57 | 9.53 |
Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
