Munafa Stock Market Course + Intraday & FNO calls 
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 15.51 and 16.9
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.14 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (7.38%) | 14.86 | 14.86 - 16.25 | 0.7692 times | Thu 05 February 2026 | 15.04 (-6.58%) | 15.53 | 14.85 - 15.95 | 0.918 times | Wed 04 February 2026 | 16.10 (-9.5%) | 18.01 | 15.30 - 18.02 | 1.107 times | Tue 03 February 2026 | 17.79 (9.01%) | 16.74 | 16.63 - 17.91 | 0.83 times | Mon 02 February 2026 | 16.32 (-5.34%) | 16.57 | 14.00 - 17.81 | 0.9062 times | Fri 30 January 2026 | 17.24 (-7.31%) | 17.69 | 16.74 - 18.80 | 1.1118 times | Thu 29 January 2026 | 18.60 (-7.6%) | 20.07 | 17.40 - 20.23 | 1.4695 times | Wed 28 January 2026 | 20.13 (4.84%) | 19.69 | 18.82 - 20.23 | 1.0116 times | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 0.9986 times | Mon 26 January 2026 | 18.35 (-1.45%) | 19.00 | 18.07 - 19.97 | 0.878 times | Fri 23 January 2026 | 18.62 (-6.15%) | 19.93 | 18.48 - 20.24 | 1.1633 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 13.07 and 17.09
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.1393 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.3754 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.1132 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.2034 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 0.9328 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.5743 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.4552 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.1711 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.1686 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.8666 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.4626 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 13.07 and 17.09
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 0.1997 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8476 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7056 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6149 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5764 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.5071 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0776 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2025 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0758 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1927 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6772 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 14.03 and 22.47
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.15 (38.03%) | 11.95 | 11.90 - 20.34 | 0.2034 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.2504 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.5007 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.3777 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.3306 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.3357 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.294 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.1912 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2097 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.3065 times | Fri 30 December 2016 | 1.12 (5.66%) | 1.08 | 0.65 - 1.47 | 0.1593 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UraniumEnergy in short term but the sell signal is initial and weak.
UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UraniumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.44 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.5 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.47 | 17.19 |
| 12 day EMA | 16.95 | 17.1 | 17.48 |
| 20 day EMA | 16.73 | 16.79 | 16.97 |
| 35 day EMA | 15.9 | 15.88 | 15.93 |
| 50 day EMA | 14.57 | 14.51 | 14.49 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.5 | 17.21 |
| 12 day SMA | 17.78 | 18 | 18.25 |
| 20 day SMA | 17.44 | 17.36 | 17.33 |
| 35 day SMA | 15.45 | 15.33 | 15.26 |
| 50 day SMA | 14.68 | 14.6 | 14.52 |
| 100 day SMA | 14.03 | 13.99 | 13.96 |
| 150 day SMA | 12.5 | 12.43 | 12.38 |
| 200 day SMA | 10.85 | 10.79 | 10.74 |
Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
