ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 10.32 and 10.8

Intraday Target 110.23
Intraday Target 210.4
Intraday Target 310.71
Intraday Target 410.88
Intraday Target 511.19

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Wed 01 July 2026 10.57 (-1.49%) 10.63 10.54 - 11.02 0.7845 times
Tue 30 June 2026 10.73 (-0.92%) 10.95 10.40 - 10.95 0.6268 times
Mon 29 June 2026 10.83 (1.5%) 10.78 10.27 - 11.00 0.6423 times
Fri 26 June 2026 10.67 (0.47%) 10.52 10.24 - 10.73 1.069 times
Thu 25 June 2026 10.62 (-3.01%) 11.14 10.48 - 11.24 0.7995 times
Wed 24 June 2026 10.95 (-3.44%) 11.33 10.77 - 11.47 0.8481 times
Tue 23 June 2026 11.34 (-1.31%) 11.03 10.98 - 12.00 1.223 times
Mon 22 June 2026 11.49 (-3.77%) 11.66 11.43 - 11.87 1.1534 times
Thu 18 June 2026 11.94 (4.55%) 11.74 11.58 - 12.15 1.3862 times
Wed 17 June 2026 11.42 (-2.06%) 11.50 11.35 - 12.14 1.4673 times
Tue 16 June 2026 11.66 (-1.02%) 11.83 11.63 - 12.41 0.9476 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 10.05 and 10.8

Weekly Target 19.87
Weekly Target 210.22
Weekly Target 310.62
Weekly Target 410.97
Weekly Target 511.37

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Wed 01 July 2026 10.57 (-0.94%) 10.78 10.27 - 11.02 0.3605 times
Fri 26 June 2026 10.67 (-10.64%) 11.66 10.24 - 12.00 0.894 times
Thu 18 June 2026 11.94 (8.25%) 11.50 11.35 - 12.41 0.9145 times
Fri 12 June 2026 11.03 (-12.74%) 12.72 9.36 - 13.29 2.2558 times
Fri 05 June 2026 12.64 (-8.41%) 13.65 12.43 - 15.49 1.009 times
Fri 29 May 2026 13.80 (6.32%) 13.35 12.97 - 13.93 0.5102 times
Fri 22 May 2026 12.98 (-5.12%) 13.85 11.78 - 13.89 1.0555 times
Fri 15 May 2026 13.68 (-9.76%) 15.54 13.65 - 16.83 0.9275 times
Fri 08 May 2026 15.16 (1.47%) 14.94 14.13 - 16.19 0.9436 times
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.1294 times
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 0.9466 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 10.32 and 10.8

Monthly Target 110.23
Monthly Target 210.4
Monthly Target 310.71
Monthly Target 410.88
Monthly Target 511.19

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 01 July 2026 10.57 (-1.49%) 10.63 10.54 - 11.02 0.0307 times
Tue 30 June 2026 10.73 (-22.25%) 13.65 9.36 - 15.49 1.18 times
Fri 29 May 2026 13.80 (-7.32%) 14.67 11.78 - 16.83 0.8 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.8601 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 1.1431 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.8867 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 1.1543 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.9609 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.8373 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 2.1468 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 2.0524 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 4.48 and 15.46

Yearly Target 12.44
Yearly Target 26.51
Yearly Target 313.423333333333
Yearly Target 417.49
Yearly Target 524.4

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 01 July 2026 10.57 (-9.66%) 11.95 9.36 - 20.34 0.8269 times
Wed 31 December 2025 11.70 (74.89%) 6.90 3.85 - 17.80 2.1233 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.4017 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.2872 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.1562 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.2459 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.2815 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.1831 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.2008 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.2934 times
Fri 30 December 2016 1.12 (0%) 0.83 0.69 - 1.47 0.1112 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UraniumEnergy in short term and the sell signal is strong.

UraniumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.17
20 day DMA 11.46
35 day DMA 12.45
50 day DMA 13.2
100 day DMA 13.82
150 day DMA 14.05
200 day DMA 13.89

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8410.9
12 day EMA11.111.211.28
20 day EMA11.5311.6311.73
35 day EMA12.2612.3612.46
50 day EMA13.0813.1813.28

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7610.88
12 day SMA11.1711.2111.2
20 day SMA11.4611.711.84
35 day SMA12.4512.6212.75
50 day SMA13.213.2913.37
100 day SMA13.8213.8713.94
150 day SMA14.0514.0514.06
200 day SMA13.8913.913.9

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top