Munafa Stock Market Course + Intraday & FNO calls 
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UEC
- UEC Experts view
- Tomorrow's Movement UEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UraniumEnergy
Strong intraday Stock price targets for UraniumEnergy are 15.73 and 16.88
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.84 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.31 (-4.62%) | 16.95 | 16.30 - 17.45 | 0.6984 times | Mon 09 February 2026 | 17.10 (5.88%) | 16.20 | 15.83 - 17.15 | 0.8505 times | Fri 06 February 2026 | 16.15 (7.38%) | 14.86 | 14.86 - 16.25 | 0.8002 times | Thu 05 February 2026 | 15.04 (-6.58%) | 15.53 | 14.85 - 15.95 | 0.9551 times | Wed 04 February 2026 | 16.10 (-9.5%) | 18.01 | 15.30 - 18.02 | 1.1516 times | Tue 03 February 2026 | 17.79 (9.01%) | 16.74 | 16.63 - 17.91 | 0.8635 times | Mon 02 February 2026 | 16.32 (-5.34%) | 16.57 | 14.00 - 17.81 | 0.9428 times | Fri 30 January 2026 | 17.24 (-7.31%) | 17.69 | 16.74 - 18.80 | 1.1566 times | Thu 29 January 2026 | 18.60 (-7.6%) | 20.07 | 17.40 - 20.23 | 1.5288 times | Wed 28 January 2026 | 20.13 (4.84%) | 19.69 | 18.82 - 20.23 | 1.0524 times | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 1.0389 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 16.07 and 17.69
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.31 (0.99%) | 16.20 | 15.83 - 17.45 | 0.3938 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.1983 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.4467 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.1709 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.2657 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 0.9811 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.6041 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.4788 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.2317 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.2291 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.9115 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 13.15 and 17.17
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.31 (-5.39%) | 16.57 | 14.00 - 18.02 | 0.2636 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8421 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.701 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6109 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5662 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4973 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0706 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1947 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0688 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1849 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6728 times |
Yearly price and charts UraniumEnergy
Strong yearly Stock price targets for UraniumEnergy UEC are 14.11 and 22.55
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.31 (39.4%) | 11.95 | 11.90 - 20.34 | 0.2159 times | Wed 31 December 2025 | 11.70 (74.89%) | 6.90 | 3.85 - 17.80 | 2.2476 times | Tue 31 December 2024 | 6.69 (4.53%) | 6.41 | 4.06 - 8.77 | 1.4988 times | Fri 29 December 2023 | 6.40 (64.95%) | 3.76 | 2.30 - 6.86 | 1.376 times | Fri 30 December 2022 | 3.88 (15.82%) | 3.56 | 2.34 - 6.60 | 2.3277 times | Fri 31 December 2021 | 3.35 (90.34%) | 1.82 | 1.51 - 5.79 | 1.334 times | Thu 31 December 2020 | 1.76 (91.3%) | 0.93 | 0.35 - 2.02 | 0.2936 times | Tue 31 December 2019 | 0.92 (-26.4%) | 1.24 | 0.82 - 1.58 | 0.191 times | Mon 31 December 2018 | 1.25 (-32.8%) | 1.80 | 1.13 - 2.00 | 0.2094 times | Wed 27 December 2017 | 1.86 (66.07%) | 1.15 | 0.96 - 1.98 | 0.3061 times | Fri 30 December 2016 | 1.12 (5.66%) | 1.08 | 0.65 - 1.47 | 0.1591 times |
Indicator Analysis of UraniumEnergy
Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UraniumEnergy in short term but the sell signal is initial and weak.
UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UraniumEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UraniumEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.
UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.58 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.63 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.61 | 16.36 |
| 12 day EMA | 16.87 | 16.97 | 16.95 |
| 20 day EMA | 16.73 | 16.77 | 16.74 |
| 35 day EMA | 15.93 | 15.91 | 15.84 |
| 50 day EMA | 14.73 | 14.67 | 14.57 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.44 | 16.28 |
| 12 day SMA | 17.36 | 17.55 | 17.78 |
| 20 day SMA | 17.58 | 17.56 | 17.44 |
| 35 day SMA | 15.73 | 15.61 | 15.45 |
| 50 day SMA | 14.86 | 14.78 | 14.68 |
| 100 day SMA | 14.11 | 14.07 | 14.03 |
| 150 day SMA | 12.63 | 12.57 | 12.5 |
| 200 day SMA | 10.96 | 10.91 | 10.85 |
Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
