ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 12.06 and 12.96

Intraday Target 111.4
Intraday Target 211.81
Intraday Target 312.296666666667
Intraday Target 412.71
Intraday Target 513.2

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Mon 29 December 2025 12.23 (0.08%) 12.22 11.88 - 12.78 0.5771 times
Fri 26 December 2025 12.22 (-1.37%) 12.42 12.01 - 12.49 0.4329 times
Wed 24 December 2025 12.39 (-0.8%) 12.37 12.06 - 12.47 0.3812 times
Tue 23 December 2025 12.49 (0%) 12.54 12.27 - 12.83 1.106 times
Mon 22 December 2025 12.49 (0.24%) 12.42 12.39 - 13.10 0.7174 times
Fri 19 December 2025 12.46 (4.62%) 11.94 11.75 - 13.16 1.9556 times
Thu 18 December 2025 11.91 (3.57%) 11.64 11.42 - 12.19 0.9451 times
Wed 17 December 2025 11.50 (-5.27%) 12.26 11.43 - 12.54 0.978 times
Tue 16 December 2025 12.14 (-2.18%) 12.25 11.95 - 12.64 1.5961 times
Mon 15 December 2025 12.41 (-3.95%) 13.08 12.28 - 13.53 1.3106 times
Fri 12 December 2025 12.92 (-8.69%) 14.07 12.69 - 14.48 1.5829 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 12.06 and 12.96

Weekly Target 111.4
Weekly Target 211.81
Weekly Target 312.296666666667
Weekly Target 412.71
Weekly Target 513.2

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Mon 29 December 2025 12.23 (0.08%) 12.22 11.88 - 12.78 0.1117 times
Fri 26 December 2025 12.22 (-1.93%) 12.42 12.01 - 13.10 0.5103 times
Fri 19 December 2025 12.46 (-3.56%) 13.08 11.42 - 13.53 1.3129 times
Fri 12 December 2025 12.92 (-6.04%) 13.80 12.52 - 14.48 1.3101 times
Fri 05 December 2025 13.75 (12.06%) 12.10 11.68 - 14.38 0.9716 times
Fri 28 November 2025 12.27 (12.57%) 10.97 10.81 - 12.47 0.5186 times
Fri 21 November 2025 10.90 (-5.95%) 10.15 10.00 - 12.61 1.2314 times
Fri 14 November 2025 11.59 (-5.31%) 12.89 10.86 - 13.17 1.1486 times
Fri 07 November 2025 12.24 (-19.1%) 13.40 11.30 - 13.73 1.0337 times
Fri 31 October 2025 15.13 (10.92%) 13.44 12.86 - 16.42 1.8511 times
Fri 24 October 2025 13.64 (-8.27%) 15.05 12.60 - 15.90 1.5734 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 11.83 and 14.89

Monthly Target 19.65
Monthly Target 210.94
Monthly Target 312.71
Monthly Target 414
Monthly Target 515.77

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Mon 29 December 2025 12.23 (-0.33%) 12.10 11.42 - 14.48 0.6396 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.5964 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.5292 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.462 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.0453 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.1665 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.0435 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.1569 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.6569 times
Mon 31 March 2025 4.78 (-14.64%) 5.69 4.61 - 5.82 0.7037 times
Fri 28 February 2025 5.60 (-20.68%) 6.90 5.28 - 7.20 0.5316 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 8.04 and 21.99

Yearly Target 1-2.66
Yearly Target 24.79
Yearly Target 311.293333333333
Yearly Target 418.74
Yearly Target 525.24

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Mon 29 December 2025 12.23 (82.81%) 6.90 3.85 - 17.80 2.2534 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.5087 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.3851 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.3431 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.3429 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.2956 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.1923 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.2108 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.3081 times
Fri 30 December 2016 1.12 (5.66%) 1.08 0.65 - 1.47 0.1601 times
Thu 31 December 2015 1.06 (0%) 1.10 0.97 - 1.17 0.0224 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraniumEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UraniumEnergy in short term and the sell signal is strong.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UraniumEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and UraniumEnergy UEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.44
20 day DMA 12.73
35 day DMA 12.37
50 day DMA 12.93
100 day DMA 12.5
150 day DMA 10.69
200 day DMA 9.29

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3412.4
12 day EMA12.4212.4612.5
20 day EMA12.5212.5512.59
35 day EMA12.8612.912.94
50 day EMA13.0513.0813.12

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4112.35
12 day SMA12.4412.512.65
20 day SMA12.7312.7312.72
35 day SMA12.3712.3712.39
50 day SMA12.9313.0213.08
100 day SMA12.512.4812.45
150 day SMA10.6910.6410.6
200 day SMA9.299.259.22

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top