ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong intraday Stock price targets for UraniumEnergy are 15.9 and 17.04

Intraday Target 115.02
Intraday Target 215.63
Intraday Target 316.156666666667
Intraday Target 416.77
Intraday Target 517.3

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (0.87%) 16.15 15.54 - 16.68 0.9862 times
Thu 19 February 2026 16.11 (0.69%) 15.66 15.30 - 16.24 0.8095 times
Wed 18 February 2026 16.00 (5.26%) 15.45 15.34 - 16.29 1.1123 times
Tue 17 February 2026 15.20 (-2.06%) 15.20 14.38 - 15.29 1.0242 times
Fri 13 February 2026 15.52 (0%) 15.34 15.16 - 16.28 0.9208 times
Fri 13 February 2026 15.52 (2.04%) 15.34 15.16 - 16.28 0.9213 times
Thu 12 February 2026 15.21 (-4.34%) 15.97 14.78 - 15.99 1.0987 times
Wed 11 February 2026 15.90 (-2.51%) 17.00 15.34 - 17.00 1.1875 times
Tue 10 February 2026 16.31 (-4.62%) 16.95 16.30 - 17.45 0.8746 times
Mon 09 February 2026 17.10 (5.88%) 16.20 15.83 - 17.15 1.065 times
Fri 06 February 2026 16.15 (7.38%) 14.86 14.86 - 16.25 1.0021 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 15.32 and 17.62

Weekly Target 113.47
Weekly Target 214.86
Weekly Target 315.77
Weekly Target 417.16
Weekly Target 518.07

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (4.7%) 15.20 14.38 - 16.68 0.87 times
Fri 13 February 2026 15.52 (0%) 15.34 15.16 - 16.28 0.2037 times
Fri 13 February 2026 15.52 (-3.9%) 16.20 14.78 - 17.45 1.1389 times
Fri 06 February 2026 16.15 (-6.32%) 16.57 14.00 - 18.02 1.3059 times
Fri 30 January 2026 17.24 (-7.41%) 19.00 16.74 - 20.23 1.5766 times
Fri 23 January 2026 18.62 (4.26%) 17.54 16.83 - 20.34 1.2761 times
Fri 16 January 2026 17.86 (21%) 14.72 14.72 - 18.72 1.3794 times
Fri 09 January 2026 14.76 (12.59%) 13.57 13.17 - 15.91 1.0692 times
Fri 02 January 2026 13.11 (7.28%) 12.22 11.61 - 13.24 0.6583 times
Fri 26 December 2025 12.22 (-1.93%) 12.42 12.01 - 13.10 0.5218 times
Fri 19 December 2025 12.46 (-3.56%) 13.08 11.42 - 13.53 1.3424 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 13.12 and 17.14

Monthly Target 112.07
Monthly Target 214.16
Monthly Target 316.09
Monthly Target 418.18
Monthly Target 520.11

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (-5.74%) 16.57 14.00 - 18.02 0.5205 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.8199 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.6825 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.5947 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.5248 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.4578 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.0423 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.1632 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.0406 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.1536 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.655 times

 monthly chart UraniumEnergy

Yearly price and charts UraniumEnergy

Strong yearly Stock price targets for UraniumEnergy UEC are 14.08 and 22.52

Yearly Target 17.72
Yearly Target 211.99
Yearly Target 316.163333333333
Yearly Target 420.43
Yearly Target 524.6

Yearly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (38.89%) 11.95 11.90 - 20.34 0.2674 times
Wed 31 December 2025 11.70 (74.89%) 6.90 3.85 - 17.80 2.2357 times
Tue 31 December 2024 6.69 (4.53%) 6.41 4.06 - 8.77 1.4909 times
Fri 29 December 2023 6.40 (64.95%) 3.76 2.30 - 6.86 1.3687 times
Fri 30 December 2022 3.88 (15.82%) 3.56 2.34 - 6.60 2.3154 times
Fri 31 December 2021 3.35 (90.34%) 1.82 1.51 - 5.79 1.327 times
Thu 31 December 2020 1.76 (91.3%) 0.93 0.35 - 2.02 0.2921 times
Tue 31 December 2019 0.92 (-26.4%) 1.24 0.82 - 1.58 0.19 times
Mon 31 December 2018 1.25 (-32.8%) 1.80 1.13 - 2.00 0.2083 times
Wed 27 December 2017 1.86 (66.07%) 1.15 0.96 - 1.98 0.3045 times
Fri 30 December 2016 1.12 (5.66%) 1.08 0.65 - 1.47 0.1582 times

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UraniumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UraniumEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.86
20 day DMA 16.7
35 day DMA 16.53
50 day DMA 15.29
100 day DMA 14.32
150 day DMA 13.1
200 day DMA 11.38

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8315.69
12 day EMA16.0816.0516.04
20 day EMA16.216.1916.2
35 day EMA15.715.6715.64
50 day EMA15.2115.1715.13

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.6715.49
12 day SMA15.8615.8515.99
20 day SMA16.716.8217.01
35 day SMA16.5316.416.28
50 day SMA15.2915.2415.19
100 day SMA14.3214.2914.27
150 day SMA13.113.0512.99
200 day SMA11.3811.3311.27

Videos related to: UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top