ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 22.53 and 23.22

Intraday Target 122.04
Intraday Target 222.45
Intraday Target 322.726666666667
Intraday Target 423.14
Intraday Target 523.42

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 09 April 2026 22.87 (-0.87%) 22.87 22.31 - 23.00 0.4091 times
Wed 08 April 2026 23.07 (11.45%) 23.48 22.82 - 23.68 1.234 times
Tue 07 April 2026 20.70 (-1.8%) 20.63 20.10 - 20.85 0.3394 times
Mon 06 April 2026 21.08 (0.48%) 21.05 20.97 - 21.37 0.4797 times
Thu 02 April 2026 20.98 (-3.09%) 19.82 19.82 - 21.11 0.517 times
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 1.269 times
Tue 31 March 2026 20.73 (7.63%) 19.76 19.67 - 20.76 1.4717 times
Mon 30 March 2026 19.26 (-2.83%) 19.89 19.12 - 20.14 2.746 times
Fri 27 March 2026 19.82 (-5.12%) 20.53 19.70 - 20.53 1.088 times
Thu 26 March 2026 20.89 (-6.11%) 21.86 20.89 - 21.86 0.4462 times
Wed 25 March 2026 22.25 (3.15%) 22.33 22.18 - 22.57 0.6929 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.49 and 25.07

Weekly Target 118.64
Weekly Target 220.75
Weekly Target 322.216666666667
Weekly Target 424.33
Weekly Target 525.8

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 09 April 2026 22.87 (9.01%) 21.05 20.10 - 23.68 0.5279 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.2872 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.8232 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7702 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.2254 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.6718 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 1.0334 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9832 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2833 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.3944 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.5089 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.35 and 25.21

Monthly Target 118.26
Monthly Target 220.57
Monthly Target 322.123333333333
Monthly Target 424.43
Monthly Target 525.98

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 09 April 2026 22.87 (10.32%) 21.17 19.82 - 23.68 0.1829 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0831 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0446 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9319 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9157 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0233 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4745 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.832 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2678 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2443 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 2.0326 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 15.31 and 26.69

Yearly Target 112.78
Yearly Target 217.83
Yearly Target 324.163333333333
Yearly Target 429.21
Yearly Target 535.54

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 09 April 2026 22.87 (-10.59%) 26.34 19.12 - 30.50 0.1947 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.791 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8476 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2012 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4173 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5887 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5429 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.098 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3186 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboticsArtificial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.24
20 day DMA 22.08
35 day DMA 24.42
50 day DMA 25.28
100 day DMA 25.53
150 day DMA 25.59
200 day DMA 24.79

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.6220.9
12 day EMA21.8721.6921.44
20 day EMA22.4522.4122.34
35 day EMA23.6323.6723.71
50 day EMA25.1525.2425.33

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.521.03
12 day SMA21.2421.1821.05
20 day SMA22.0822.1922.27
35 day SMA24.4224.5824.73
50 day SMA25.2825.3925.49
100 day SMA25.5325.5625.59
150 day SMA25.5925.5825.58
200 day SMA24.7924.7724.75

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top