ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 24.25 and 24.78

Intraday Target 123.81
Intraday Target 224.16
Intraday Target 324.343333333333
Intraday Target 424.69
Intraday Target 524.87

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 10 July 2026 24.50 (1.96%) 24.30 24.00 - 24.53 0.5844 times
Thu 09 July 2026 24.03 (3.27%) 23.45 23.45 - 24.21 0.7413 times
Wed 08 July 2026 23.27 (-3%) 23.06 22.77 - 23.31 2.6034 times
Tue 07 July 2026 23.99 (-8.78%) 25.03 23.99 - 25.19 0.3256 times
Mon 06 July 2026 26.30 (3.83%) 25.94 25.94 - 26.49 0.2627 times
Thu 02 July 2026 25.33 (-3.1%) 25.56 24.86 - 26.16 1.748 times
Wed 01 July 2026 26.14 (0.62%) 25.97 25.72 - 26.60 0.6122 times
Tue 30 June 2026 25.98 (6.21%) 24.78 24.78 - 26.10 1.6388 times
Mon 29 June 2026 24.46 (4.62%) 24.20 23.89 - 24.57 0.9562 times
Fri 26 June 2026 23.38 (-3.27%) 23.50 23.23 - 23.82 0.5274 times
Thu 25 June 2026 24.17 (0.25%) 24.55 23.88 - 24.55 0.457 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.78 and 25.5

Weekly Target 120.87
Weekly Target 222.68
Weekly Target 324.586666666667
Weekly Target 426.4
Weekly Target 528.31

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.6148 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.6744 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.6299 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.5654 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.4763 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.0693 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.8399 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.4596 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.5568 times
Fri 08 May 2026 31.83 (15.24%) 27.00 27.00 - 31.85 1.1137 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.8902 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.72 and 25.55

Monthly Target 120.79
Monthly Target 222.65
Monthly Target 324.623333333333
Monthly Target 426.48
Monthly Target 528.45

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 10 July 2026 24.50 (-5.7%) 25.97 22.77 - 26.60 0.2032 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8886 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1098 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8523 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1725 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0694 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0089 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9913 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1078 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5962 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.9007 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 15.33 and 28.29

Yearly Target 112.27
Yearly Target 218.39
Yearly Target 325.233333333333
Yearly Target 431.35
Yearly Target 538.19

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 10 July 2026 24.50 (-4.22%) 26.34 19.12 - 32.08 0.3474 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7785 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8245 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1478 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4003 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5751 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5326 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0774 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3164 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.64
20 day DMA 25.12
35 day DMA 26.64
50 day DMA 27.43
100 day DMA 26.14
150 day DMA 26.34
200 day DMA 26.17

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3424.49
12 day EMA24.824.8525
20 day EMA25.2925.3725.51
35 day EMA26.1126.226.33
50 day EMA27.0327.1327.26

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5825.01
12 day SMA24.6424.6224.84
20 day SMA25.1225.0925.18
35 day SMA26.6426.7326.88
50 day SMA27.4327.4727.54
100 day SMA26.1426.1826.22
150 day SMA26.3426.3326.33
200 day SMA26.1726.1726.17

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top