ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 18.76 and 19.08

Intraday Target 118.49
Intraday Target 218.7
Intraday Target 318.813333333333
Intraday Target 419.02
Intraday Target 519.13

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (2.38%) 18.64 18.61 - 18.93 0.4429 times
Thu 22 October 2026 18.46 (-5.82%) 18.75 18.33 - 18.75 1.2798 times
Wed 21 October 2026 19.60 (0.26%) 19.58 19.36 - 19.70 1.1594 times
Tue 20 October 2026 19.55 (1.51%) 19.21 19.21 - 19.69 0.5304 times
Mon 19 October 2026 19.26 (2.01%) 19.40 19.26 - 19.62 1.3565 times
Fri 16 October 2026 18.88 (-4.6%) 19.76 18.84 - 19.76 2.3413 times
Thu 15 October 2026 19.79 (-2.13%) 19.22 18.90 - 19.79 0.7101 times
Wed 14 October 2026 20.22 (-4.89%) 20.79 20.06 - 20.79 1.6241 times
Tue 13 October 2026 21.26 (0.33%) 21.06 21.06 - 21.31 0.2953 times
Mon 12 October 2026 21.19 (-3.29%) 21.60 21.14 - 21.60 0.2601 times
Fri 09 October 2026 21.91 (3.25%) 21.75 21.75 - 21.96 0.5554 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 17.93 and 19.3

Weekly Target 117.61
Weekly Target 218.25
Weekly Target 318.976666666667
Weekly Target 419.62
Weekly Target 520.35

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (0.11%) 19.40 18.33 - 19.70 1.025 times
Fri 16 October 2026 18.88 (-13.83%) 21.60 18.84 - 21.60 1.1243 times
Fri 09 October 2026 21.91 (-3.05%) 22.77 21.04 - 23.04 0.9245 times
Fri 02 October 2026 22.60 (3.24%) 21.68 21.38 - 22.82 0.4804 times
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.4126 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.088 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.804 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8551 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.348 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9381 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9273 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 16.26 and 20.97

Monthly Target 115.38
Monthly Target 217.14
Monthly Target 320.09
Monthly Target 421.85
Monthly Target 524.8

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-12.9%) 21.99 18.33 - 23.04 0.5865 times
Wed 30 September 2026 21.70 (-4.53%) 21.91 20.87 - 22.75 0.7913 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.8031 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7925 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 1.0234 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2781 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9815 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.3503 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2315 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1619 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.1416 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 11.74 and 25.49

Yearly Target 19.35
Yearly Target 214.13
Yearly Target 323.103333333333
Yearly Target 427.88
Yearly Target 536.85

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-26.11%) 26.34 18.33 - 32.08 0.4716 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7673 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8127 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1313 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3945 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5669 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5106 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0332 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3119 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 19.15
12 day DMA 20.02
20 day DMA 20.88
35 day DMA 21.28
50 day DMA 21.8
100 day DMA 23.02
150 day DMA 24.11
200 day DMA 24.84

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2719.68
12 day EMA19.8920.0720.36
20 day EMA20.4720.6320.86
35 day EMA21.2321.3721.54
50 day EMA21.8121.9322.07

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.42
12 day SMA20.0220.2920.65
20 day SMA20.8821.0321.19
35 day SMA21.2821.3921.48
50 day SMA21.821.9322.07
100 day SMA23.0223.1323.25
150 day SMA24.1124.1324.16
200 day SMA24.8424.8824.93

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top