ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 25.53 and 26.06

Intraday Target 125.4
Intraday Target 225.65
Intraday Target 325.93
Intraday Target 426.18
Intraday Target 526.46

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 29 April 2026 25.90 (-1.93%) 26.21 25.68 - 26.21 0.5724 times
Tue 28 April 2026 26.41 (-4.21%) 26.66 26.09 - 26.66 0.9856 times
Mon 27 April 2026 27.57 (6.32%) 27.28 27.21 - 27.78 1.9281 times
Fri 24 April 2026 25.93 (3.39%) 25.34 25.21 - 25.93 0.5838 times
Thu 23 April 2026 25.08 (-3.54%) 25.56 24.50 - 25.62 0.8006 times
Wed 22 April 2026 26.00 (3.26%) 26.00 25.82 - 26.04 0.647 times
Tue 21 April 2026 25.18 (-4.19%) 25.93 25.13 - 26.09 1.0556 times
Mon 20 April 2026 26.28 (0.61%) 26.07 25.95 - 26.28 1.1681 times
Fri 17 April 2026 26.12 (3.9%) 25.99 25.99 - 26.56 1.3224 times
Thu 16 April 2026 25.14 (-0.12%) 25.72 25.00 - 25.76 0.9365 times
Wed 15 April 2026 25.17 (0.48%) 24.82 24.81 - 25.20 0.7507 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 24.74 and 26.84

Weekly Target 124.35
Weekly Target 225.13
Weekly Target 326.453333333333
Weekly Target 427.23
Weekly Target 528.55

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 29 April 2026 25.90 (-0.12%) 27.28 25.68 - 27.78 0.6224 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7597 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.2751 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.6921 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.2569 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.8038 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.752 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.1966 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.6325 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 1.009 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9601 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.86 and 30.82

Monthly Target 116.54
Monthly Target 221.22
Monthly Target 324.5
Monthly Target 429.18
Monthly Target 532.46

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 29 April 2026 25.90 (24.94%) 21.17 19.82 - 27.78 0.7233 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0235 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 0.9871 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8806 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8653 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9669 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3933 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7862 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.198 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1758 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.9207 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 16.82 and 28.2

Yearly Target 113.79
Yearly Target 219.85
Yearly Target 325.173333333333
Yearly Target 431.23
Yearly Target 536.55

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 29 April 2026 25.90 (1.25%) 26.34 19.12 - 30.50 0.2288 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7879 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8444 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1966 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4157 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5864 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5369 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.086 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3173 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboticsArtificial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.82
20 day DMA 24.39
35 day DMA 23.54
50 day DMA 24.81
100 day DMA 25.84
150 day DMA 25.78
200 day DMA 25.09

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.326.24
12 day EMA25.5525.4925.32
20 day EMA2524.924.74
35 day EMA25.1325.0825
50 day EMA25.2225.1925.14

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.225.95
12 day SMA25.8225.6825.43
20 day SMA24.3924.1323.77
35 day SMA23.5423.5123.47
50 day SMA24.8124.8624.9
100 day SMA25.8425.8325.81
150 day SMA25.7825.7725.76
200 day SMA25.0925.0725.04

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top