ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 21.81 and 21.92

Intraday Target 121.78
Intraday Target 221.84
Intraday Target 321.893333333333
Intraday Target 421.95
Intraday Target 522

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 11 September 2026 21.89 (3.01%) 21.93 21.84 - 21.95 1.7613 times
Thu 10 September 2026 21.25 (-2.57%) 21.37 21.18 - 21.52 0.9543 times
Wed 09 September 2026 21.81 (-2.37%) 22.32 21.80 - 22.32 0.5974 times
Tue 08 September 2026 22.34 (-1.59%) 22.53 22.27 - 22.53 0.8147 times
Fri 04 September 2026 22.70 (0.44%) 22.60 22.54 - 22.70 0.6435 times
Thu 03 September 2026 22.60 (3.43%) 22.21 22.13 - 22.60 1.4975 times
Wed 02 September 2026 21.85 (0.32%) 21.55 21.48 - 21.85 0.9769 times
Tue 01 September 2026 21.78 (-4.18%) 21.91 21.77 - 22.07 1.0552 times
Mon 31 August 2026 22.73 (0.58%) 22.69 22.60 - 22.78 0.2172 times
Fri 28 August 2026 22.60 (-2.04%) 23.16 22.47 - 23.16 1.4819 times
Thu 27 August 2026 23.07 (2.81%) 23.08 22.92 - 23.19 1.1406 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.86 and 22.21

Weekly Target 120.52
Weekly Target 221.2
Weekly Target 321.866666666667
Weekly Target 422.55
Weekly Target 523.22

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.7996 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8505 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.3407 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.933 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9223 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2095 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8496 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1067 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1369 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8511 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9336 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.78 and 22.3

Monthly Target 120.4
Monthly Target 221.15
Monthly Target 321.923333333333
Monthly Target 422.67
Monthly Target 523.44

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 11 September 2026 21.89 (-3.7%) 21.91 21.18 - 22.70 0.2888 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7988 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7882 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 1.0178 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2712 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9762 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.3431 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2249 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1556 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.1355 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.2689 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.03 and 26.99

Yearly Target 111.4
Yearly Target 216.65
Yearly Target 324.363333333333
Yearly Target 429.61
Yearly Target 537.32

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 11 September 2026 21.89 (-14.43%) 26.34 19.12 - 32.08 0.4227 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7717 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8173 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1378 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3968 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5701 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5192 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0506 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3137 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22
12 day DMA 22.26
20 day DMA 22.77
35 day DMA 22.96
50 day DMA 22.99
100 day DMA 25.3
150 day DMA 25.2
200 day DMA 25.46

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.922.22
12 day EMA22.2522.3222.52
20 day EMA22.5622.6322.78
35 day EMA22.822.8522.94
50 day EMA23.0423.0923.16

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1422.26
12 day SMA22.2622.3222.39
20 day SMA22.7722.9423.15
35 day SMA22.9622.9322.95
50 day SMA22.9923.0823.17
100 day SMA25.325.3425.39
150 day SMA25.225.2325.26
200 day SMA25.4625.4625.47

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top