Munafa Stock Market Course + Intraday & FNO calls 
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 26.47 and 27.04
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.15 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (0.95%) | 26.56 | 26.23 - 26.80 | 0.4218 times | Tue 09 December 2025 | 26.45 (-0.08%) | 26.51 | 26.42 - 26.77 | 0.2391 times | Mon 08 December 2025 | 26.47 (0.61%) | 26.59 | 26.17 - 26.59 | 0.8449 times | Fri 05 December 2025 | 26.31 (-0.57%) | 26.43 | 26.06 - 26.97 | 2.4646 times | Thu 04 December 2025 | 26.46 (7.47%) | 25.85 | 25.78 - 27.00 | 3.28 times | Wed 03 December 2025 | 24.62 (1.78%) | 23.97 | 23.67 - 24.62 | 0.8656 times | Tue 02 December 2025 | 24.19 (-0.12%) | 24.80 | 24.04 - 24.80 | 0.2529 times | Mon 01 December 2025 | 24.22 (0.37%) | 24.12 | 24.02 - 24.56 | 0.5683 times | Fri 28 November 2025 | 24.13 (1.69%) | 24.10 | 24.09 - 24.23 | 0.4145 times | Wed 26 November 2025 | 23.73 (1.89%) | 23.45 | 23.29 - 23.93 | 0.6485 times | Tue 25 November 2025 | 23.29 (2.73%) | 22.67 | 22.33 - 23.40 | 0.4277 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 26.44 and 27.07
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (1.48%) | 26.59 | 26.17 - 26.80 | 0.3128 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 1.5438 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.4633 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.3828 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 0.8086 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 0.9267 times | Fri 31 October 2025 | 28.18 (0.11%) | 28.91 | 27.55 - 29.00 | 1.3525 times | Fri 24 October 2025 | 28.15 (9.49%) | 27.00 | 26.15 - 28.34 | 0.7787 times | Fri 17 October 2025 | 25.71 (1.98%) | 26.27 | 25.19 - 27.54 | 1.0697 times | Fri 10 October 2025 | 25.21 (-6.28%) | 27.54 | 25.18 - 28.20 | 1.3611 times | Fri 03 October 2025 | 26.90 (11.25%) | 24.51 | 24.43 - 27.41 | 0.7618 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 25.19 and 28.52
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (10.65%) | 24.12 | 23.67 - 27.00 | 0.4803 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9265 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.335 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7533 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.1479 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.1265 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.8403 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6601 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.3149 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.4153 times | Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.514 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 19.45 and 36.26
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (17.36%) | 23.29 | 12.19 - 29.00 | 0.6995 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.7721 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.0942 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.3801 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5363 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.4054 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 2.8221 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.2902 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.23 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.97 | 25.73 |
| 12 day EMA | 25.39 | 25.15 | 24.91 |
| 20 day EMA | 25.15 | 24.99 | 24.84 |
| 35 day EMA | 25.23 | 25.14 | 25.06 |
| 50 day EMA | 25.8 | 25.76 | 25.73 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.06 | 25.61 |
| 12 day SMA | 24.94 | 24.54 | 24.12 |
| 20 day SMA | 24.23 | 24.19 | 24.18 |
| 35 day SMA | 25.53 | 25.54 | 25.52 |
| 50 day SMA | 25.83 | 25.79 | 25.74 |
| 100 day SMA | 24.57 | 24.52 | 24.48 |
| 150 day SMA | 23.16 | 23.1 | 23.04 |
| 200 day SMA | 21.9 | 21.89 | 21.89 |
Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
