ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 26.32 and 26.77

Intraday Target 126.19
Intraday Target 226.45
Intraday Target 326.643333333333
Intraday Target 426.9
Intraday Target 527.09

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (3.65%) 26.71 26.39 - 26.84 0.318 times
Wed 17 June 2026 25.76 (-1.38%) 26.68 25.68 - 26.68 0.541 times
Tue 16 June 2026 26.12 (-1.99%) 26.82 26.12 - 26.83 0.696 times
Mon 15 June 2026 26.65 (5.96%) 26.74 26.55 - 26.82 0.7927 times
Fri 12 June 2026 25.15 (-0.59%) 25.32 24.86 - 25.33 0.8611 times
Thu 11 June 2026 25.30 (5.5%) 24.32 24.00 - 25.38 0.7254 times
Wed 10 June 2026 23.98 (-7.23%) 24.77 23.90 - 25.16 1.0775 times
Tue 09 June 2026 25.85 (-3.94%) 26.71 24.68 - 27.02 2.646 times
Mon 08 June 2026 26.91 (2.16%) 26.43 26.30 - 27.28 0.8198 times
Fri 05 June 2026 26.34 (-10.56%) 28.63 26.26 - 28.63 1.5225 times
Thu 04 June 2026 29.45 (-1.24%) 29.13 29.13 - 29.63 0.554 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 25.61 and 26.77

Weekly Target 125.25
Weekly Target 225.97
Weekly Target 326.406666666667
Weekly Target 427.13
Weekly Target 527.57

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.5113 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.3351 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 0.967 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.7595 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.3199 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.4079 times
Fri 08 May 2026 31.83 (15.24%) 27.00 27.00 - 31.85 1.0071 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.805 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7045 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.1825 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.6418 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.8 and 28.81

Monthly Target 120.16
Monthly Target 223.43
Monthly Target 327.17
Monthly Target 430.44
Monthly Target 534.18

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (-10.1%) 30.43 23.90 - 30.91 0.6441 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.0586 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8129 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1184 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.02 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9623 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9455 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0566 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5225 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8591 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2783 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 22.91 and 35.87

Yearly Target 113.01
Yearly Target 219.85
Yearly Target 325.966666666667
Yearly Target 432.81
Yearly Target 538.93

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (4.38%) 26.34 19.12 - 32.08 0.3253 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7805 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8266 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1508 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4013 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5766 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5365 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0852 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3172 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.5
20 day DMA 27.87
35 day DMA 28.54
50 day DMA 27.59
100 day DMA 26.48
150 day DMA 26.22
200 day DMA 26.06

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1925.9426.03
12 day EMA26.6726.6626.82
20 day EMA27.1727.2227.37
35 day EMA27.0827.127.18
50 day EMA26.9326.9426.99

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.825.44
12 day SMA26.526.8127.18
20 day SMA27.8727.9528.05
35 day SMA28.5428.5228.54
50 day SMA27.5927.5127.41
100 day SMA26.4826.4926.51
150 day SMA26.2226.2226.22
200 day SMA26.0626.0426.03

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top