ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 28.78 and 29.9

Intraday Target 127.89
Intraday Target 228.54
Intraday Target 329.013333333333
Intraday Target 429.66
Intraday Target 530.13

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (2.06%) 28.42 28.37 - 29.49 1.4647 times
Thu 19 February 2026 28.59 (1.17%) 28.26 28.07 - 28.59 0.1548 times
Wed 18 February 2026 28.26 (-1.09%) 28.43 28.07 - 28.67 0.7009 times
Tue 17 February 2026 28.57 (1.31%) 28.17 27.63 - 28.72 1.3746 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 1.0647 times
Fri 13 February 2026 28.20 (1.4%) 27.83 27.60 - 28.50 1.0636 times
Thu 12 February 2026 27.81 (-0.36%) 28.40 27.44 - 28.80 0.738 times
Wed 11 February 2026 27.91 (-1.13%) 28.69 27.48 - 28.69 0.8007 times
Tue 10 February 2026 28.23 (1.18%) 28.33 28.21 - 28.64 1.008 times
Mon 09 February 2026 27.90 (3.37%) 26.90 26.90 - 28.13 1.63 times
Fri 06 February 2026 26.99 (9.4%) 25.62 24.72 - 27.14 2.2554 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.41 and 30.27

Weekly Target 126.91
Weekly Target 228.04
Weekly Target 328.766666666667
Weekly Target 429.9
Weekly Target 530.63

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 1.0216 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2944 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.4488 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.5678 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 1.0079 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8765 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 1.0414 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.4997 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.7995 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.4424 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.8487 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.91 and 31.76

Monthly Target 122.92
Monthly Target 226.05
Monthly Target 327.77
Monthly Target 430.9
Monthly Target 532.62

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (8.48%) 26.72 24.64 - 29.49 0.7416 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8256 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8112 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9065 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3062 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7371 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1231 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1023 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.8006 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6458 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2865 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 26.91 and 31.76

Yearly Target 122.92
Yearly Target 226.05
Yearly Target 327.77
Yearly Target 430.9
Yearly Target 532.62

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 20 February 2026 29.18 (14.07%) 26.34 24.64 - 29.49 0.1073 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7989 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8561 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2132 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4214 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5945 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5582 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1288 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3217 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.88
20 day DMA 27.58
35 day DMA 27.67
50 day DMA 27.05
100 day DMA 26.42
150 day DMA 25.36
200 day DMA 24.08

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.3228.18
12 day EMA28.1127.9227.8
20 day EMA27.8327.6927.6
35 day EMA27.3827.2727.19
50 day EMA27.1127.0326.97

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3628.21
12 day SMA27.8827.627.4
20 day SMA27.5827.527.46
35 day SMA27.6727.5727.5
50 day SMA27.0526.9926.95
100 day SMA26.4226.3726.32
150 day SMA25.3625.3225.27
200 day SMA24.0824.0323.97

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top