RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 24.26 and 25.05
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.7 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.67 (-4.56%) | 25.07 | 24.64 - 25.43 | 1.9269 times | Wed 04 February 2026 | 25.85 (-1.34%) | 26.61 | 25.28 - 26.70 | 1.4936 times | Tue 03 February 2026 | 26.20 (0%) | 27.48 | 25.56 - 27.49 | 0.7315 times | Mon 02 February 2026 | 26.20 (-2.6%) | 26.72 | 25.25 - 26.72 | 0.4642 times | Fri 30 January 2026 | 26.90 (-3.31%) | 27.26 | 26.77 - 27.58 | 0.7241 times | Thu 29 January 2026 | 27.82 (-0.25%) | 28.29 | 26.82 - 28.42 | 0.9426 times | Wed 28 January 2026 | 27.89 (-1.59%) | 28.38 | 27.73 - 28.40 | 1.1174 times | Tue 27 January 2026 | 28.34 (1.54%) | 28.14 | 28.03 - 28.34 | 0.4792 times | Mon 26 January 2026 | 27.91 (1.31%) | 27.62 | 27.62 - 28.30 | 1.6644 times | Fri 23 January 2026 | 27.55 (-0.61%) | 27.60 | 27.45 - 27.83 | 0.4561 times | Thu 22 January 2026 | 27.72 (0.76%) | 27.63 | 27.40 - 27.94 | 0.5106 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.23 and 26.08
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.67 (-8.29%) | 26.72 | 24.64 - 27.49 | 0.8987 times | Fri 30 January 2026 | 26.90 (-2.36%) | 27.62 | 26.77 - 28.42 | 0.9593 times | Fri 23 January 2026 | 27.55 (-3.43%) | 27.02 | 26.62 - 27.94 | 0.8343 times | Fri 16 January 2026 | 28.53 (0.39%) | 28.43 | 27.56 - 28.83 | 0.9912 times | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.4274 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.761 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.4211 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.8078 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.7266 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 2.1727 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.652 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.23 and 26.08
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.67 (-8.29%) | 26.72 | 24.64 - 27.49 | 0.1716 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 0.8764 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.8611 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9623 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.3866 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7824 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.1923 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.1701 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.9115 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6856 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.3657 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 22.56 and 26.75
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.67 (-3.56%) | 26.34 | 24.64 - 28.83 | 0.0679 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.8024 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8598 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.2185 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4233 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5972 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5651 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1426 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3232 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robotics Artificial UBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Tomorrow's movement Prediction of Robotics Artificial UBOT looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: -5 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.
RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboticsArtificial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26 |
| 150 day DMA | 24.89 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.49 | 26.81 |
| 12 day EMA | 26.66 | 27.02 | 27.23 |
| 20 day EMA | 26.84 | 27.07 | 27.2 |
| 35 day EMA | 26.5 | 26.61 | 26.66 |
| 50 day EMA | 25.93 | 25.98 | 25.99 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.59 | 27 |
| 12 day SMA | 27.05 | 27.21 | 27.44 |
| 20 day SMA | 27.44 | 27.62 | 27.72 |
| 35 day SMA | 26.8 | 26.82 | 26.82 |
| 50 day SMA | 26.3 | 26.25 | 26.16 |
| 100 day SMA | 26 | 25.99 | 25.96 |
| 150 day SMA | 24.89 | 24.86 | 24.84 |
| 200 day SMA | 23.43 | 23.38 | 23.32 |


