ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBOT Historical charts - Robotics Artificial Intelligence Direxion

Historical charts for Stock UBOT - Share Robotics Artificial Intelligence Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 29.96
  • 12Day Average: 29.78
  • 20Day Average: 29.74
  • 50Day Average: 26.12
  • 100Day Average: 26.63
  • 150Day Average: 26.28

UBOT Indicators & signals

Indicator MACD (12,26,9)

29.62, 28.78, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 33.33, 32.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 29.70 29.41 to 30.00 -0.3% 0.48 times
28 Thu May 2026 29.79 29.16 to 30.07 0.81% 0.78 times
27 Wed May 2026 29.55 29.34 to 30.46 -4.15% 1.11 times
26 Tue May 2026 30.83 30.65 to 31.21 3.01% 0.84 times
22 Fri May 2026 29.93 29.55 to 30.19 3.46% 1.11 times
21 Thu May 2026 28.93 28.20 to 29.13 2.19% 0.67 times
20 Wed May 2026 28.31 27.20 to 28.33 1.69% 0.62 times
19 Tue May 2026 27.84 27.34 to 28.20 -4.92% 1.22 times
18 Mon May 2026 29.28 28.86 to 29.69 -2.04% 1.96 times
15 Fri May 2026 29.89 29.81 to 30.30 -4.23% 0.9 times
14 Thu May 2026 31.21 31.00 to 31.78 -2.59% 0.78 times
13 Wed May 2026 32.04 31.22 to 32.08 4.67% 1.56 times

Technical analysis forecast of UBOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBOT UBOT at this time. Stock is rising and might rise more.

It appears as if UBOT UBOT gave a large move recently.

Stock of UBOT (UBOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBOT is bullish for shortterm, and stock might move up till 30.5 or till 32. Use a stoploss of 29.18 and if this stock hits its stoploss, then it can fall down till 27.89

Tomorrow's movement Prediction of UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

 

Back to top