ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBOT Historical charts - Robotics Artificial Intelligence Direxion

Historical charts for Stock UBOT - Share Robotics Artificial Intelligence Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 24.42
  • 12Day Average: 24.64
  • 20Day Average: 25.12
  • 50Day Average: 27.5
  • 100Day Average: 26.16
  • 150Day Average: 26.4

UBOT Indicators & signals

Indicator MACD (12,26,9)

24.8, 25.61, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 26.45, 40.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 24.50 24.00 to 24.53 1.96% 0.59 times
09 Thu Jul 2026 24.03 23.45 to 24.21 3.27% 0.75 times
08 Wed Jul 2026 23.27 22.77 to 23.31 -3% 2.64 times
07 Tue Jul 2026 23.99 23.99 to 25.19 -8.78% 0.33 times
06 Mon Jul 2026 26.30 25.94 to 26.49 3.83% 0.27 times
02 Thu Jul 2026 25.33 24.86 to 26.16 -3.1% 1.77 times
01 Wed Jul 2026 26.14 25.72 to 26.60 0.62% 0.62 times
30 Tue Jun 2026 25.98 24.78 to 26.10 6.21% 1.66 times
29 Mon Jun 2026 24.46 23.89 to 24.57 4.62% 0.97 times
26 Fri Jun 2026 23.38 23.23 to 23.82 -3.27% 0.53 times
25 Thu Jun 2026 24.17 23.88 to 24.55 0.25% 0.46 times
24 Wed Jun 2026 24.11 23.95 to 24.51 -0.74% 1.33 times

Technical analysis forecast for UBOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBOT UBOT at this time. Stock is falling and might fall more.

It appears as if UBOT UBOT gave a large move recently.

Stock of UBOT (UBOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.29. However, stock will show a bearish move below 24.2.

Tomorrow's movement Prediction of UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

 

Back to top