ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBOT Historical charts - Robotics Artificial Intelligence Direxion

Historical charts for Stock UBOT - Share Robotics Artificial Intelligence Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 23.97
  • 12Day Average: 25.03
  • 20Day Average: 26.65
  • 50Day Average: 27.24
  • 100Day Average: 26.39
  • 150Day Average: 25.73

UBOT Indicators & signals

Indicator MACD (12,26,9)

25.04, 26.13, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

38.24, 17.5, 39.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 23.77 23.60 to 24.49 -0.17% 0.23 times
16 Mon Mar 2026 23.81 23.56 to 24.08 3.16% 0.87 times
13 Fri Mar 2026 23.08 22.95 to 24.28 -4.43% 0.61 times
12 Thu Mar 2026 24.15 24.08 to 24.82 -3.63% 1.07 times
11 Wed Mar 2026 25.06 24.78 to 25.41 -0.04% 0.28 times
10 Tue Mar 2026 25.07 25.00 to 25.90 1.09% 0.99 times
09 Mon Mar 2026 24.80 22.61 to 24.93 -0.28% 1.43 times
06 Fri Mar 2026 24.87 24.50 to 25.15 -2.62% 0.82 times
05 Thu Mar 2026 25.54 24.87 to 26.26 -3.04% 0.74 times
04 Wed Mar 2026 26.34 25.66 to 26.56 1.35% 0.59 times
03 Tue Mar 2026 25.99 24.65 to 26.38 -6.75% 2.6 times
02 Mon Mar 2026 27.87 26.96 to 28.17 -4.36% 1.22 times

Technical analysis forecast for UBOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBOT UBOT at this time. Stock is falling and might fall more.

It appears as if UBOT UBOT gave a large move recently.

Stock of UBOT (UBOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 25.8. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UBOT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UBOT Historical charts - Share Robotics Artificial Intelligence Direxion

 

Back to top