ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 24.26 and 25.05

Intraday Target 124.12
Intraday Target 224.4
Intraday Target 324.913333333333
Intraday Target 425.19
Intraday Target 525.7

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 05 February 2026 24.67 (-4.56%) 25.07 24.64 - 25.43 1.9269 times
Wed 04 February 2026 25.85 (-1.34%) 26.61 25.28 - 26.70 1.4936 times
Tue 03 February 2026 26.20 (0%) 27.48 25.56 - 27.49 0.7315 times
Mon 02 February 2026 26.20 (-2.6%) 26.72 25.25 - 26.72 0.4642 times
Fri 30 January 2026 26.90 (-3.31%) 27.26 26.77 - 27.58 0.7241 times
Thu 29 January 2026 27.82 (-0.25%) 28.29 26.82 - 28.42 0.9426 times
Wed 28 January 2026 27.89 (-1.59%) 28.38 27.73 - 28.40 1.1174 times
Tue 27 January 2026 28.34 (1.54%) 28.14 28.03 - 28.34 0.4792 times
Mon 26 January 2026 27.91 (1.31%) 27.62 27.62 - 28.30 1.6644 times
Fri 23 January 2026 27.55 (-0.61%) 27.60 27.45 - 27.83 0.4561 times
Thu 22 January 2026 27.72 (0.76%) 27.63 27.40 - 27.94 0.5106 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.23 and 26.08

Weekly Target 122.75
Weekly Target 223.71
Weekly Target 325.6
Weekly Target 426.56
Weekly Target 528.45

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 05 February 2026 24.67 (-8.29%) 26.72 24.64 - 27.49 0.8987 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.9593 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8343 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.9912 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.4274 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.761 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.4211 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.8078 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.7266 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 2.1727 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.652 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.23 and 26.08

Monthly Target 122.75
Monthly Target 223.71
Monthly Target 325.6
Monthly Target 426.56
Monthly Target 528.45

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 05 February 2026 24.67 (-8.29%) 26.72 24.64 - 27.49 0.1716 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8764 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8611 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9623 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3866 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7824 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1923 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1701 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.9115 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6856 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.3657 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 22.56 and 26.75

Yearly Target 121.86
Yearly Target 223.26
Yearly Target 326.046666666667
Yearly Target 427.45
Yearly Target 530.24

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 05 February 2026 24.67 (-3.56%) 26.34 24.64 - 28.83 0.0679 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.8024 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8598 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2185 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4233 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5972 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5651 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1426 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3232 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Robotics Artificial UBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Tomorrow's movement Prediction of Robotics Artificial UBOT looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: -5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboticsArtificial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.96
12 day DMA 27.05
20 day DMA 27.44
35 day DMA 26.8
50 day DMA 26.3
100 day DMA 26
150 day DMA 24.89
200 day DMA 23.43

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.4926.81
12 day EMA26.6627.0227.23
20 day EMA26.8427.0727.2
35 day EMA26.526.6126.66
50 day EMA25.9325.9825.99

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.5927
12 day SMA27.0527.2127.44
20 day SMA27.4427.6227.72
35 day SMA26.826.8226.82
50 day SMA26.326.2526.16
100 day SMA2625.9925.96
150 day SMA24.8924.8624.84
200 day SMA23.4323.3823.32

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top