ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 29.26 and 29.85

Intraday Target 129.11
Intraday Target 229.41
Intraday Target 329.703333333333
Intraday Target 430
Intraday Target 530.29

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (-0.3%) 30.00 29.41 - 30.00 0.4973 times
Thu 28 May 2026 29.79 (0.81%) 29.26 29.16 - 30.07 0.8079 times
Wed 27 May 2026 29.55 (-4.15%) 30.34 29.34 - 30.46 1.1449 times
Tue 26 May 2026 30.83 (3.01%) 31.21 30.65 - 31.21 0.8627 times
Fri 22 May 2026 29.93 (3.46%) 29.55 29.55 - 30.19 1.1403 times
Thu 21 May 2026 28.93 (2.19%) 28.20 28.20 - 29.13 0.6899 times
Wed 20 May 2026 28.31 (1.69%) 27.20 27.20 - 28.33 0.6412 times
Tue 19 May 2026 27.84 (-4.92%) 27.94 27.34 - 28.20 1.2597 times
Mon 18 May 2026 29.28 (-2.04%) 29.69 28.86 - 29.69 2.0258 times
Fri 15 May 2026 29.89 (-4.23%) 30.20 29.81 - 30.30 0.9303 times
Thu 14 May 2026 31.21 (-2.59%) 31.78 31.00 - 31.78 0.8067 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.41 and 30.46

Weekly Target 127.97
Weekly Target 228.84
Weekly Target 330.023333333333
Weekly Target 430.89
Weekly Target 532.07

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.7799 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.3553 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.4455 times
Fri 08 May 2026 31.83 (15.24%) 27.00 27.00 - 31.85 1.0341 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.8266 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7234 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.2141 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.659 times
Thu 02 April 2026 20.98 (5.85%) 19.89 19.12 - 22.16 1.1968 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.7654 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7161 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 28.35 and 33.43

Monthly Target 124.51
Monthly Target 227.11
Monthly Target 329.593333333333
Monthly Target 432.19
Monthly Target 534.67

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 0.9954 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.7644 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0517 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 0.9591 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9049 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8891 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9936 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4317 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8079 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2021 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2082 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 24.41 and 37.37

Yearly Target 114.01
Yearly Target 221.85
Yearly Target 326.966666666667
Yearly Target 434.81
Yearly Target 539.93

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 29 May 2026 29.70 (16.11%) 26.34 19.12 - 32.08 0.2892 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7837 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8301 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1555 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4029 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.579 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5429 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0981 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3186 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.78
20 day DMA 29.65
35 day DMA 27.94
50 day DMA 25.99
100 day DMA 26.61
150 day DMA 26.25
200 day DMA 25.77

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.7529.73
12 day EMA29.5829.5629.52
20 day EMA29.0929.0328.95
35 day EMA27.7527.6427.51
50 day EMA26.2226.0825.93

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.8129.51
12 day SMA29.7829.8530
20 day SMA29.6529.5329.34
35 day SMA27.9427.7427.55
50 day SMA25.9925.8725.75
100 day SMA26.6126.5726.53
150 day SMA26.2526.2326.2
200 day SMA25.7725.7425.7

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top