ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 25.85 and 26.29

Intraday Target 125.48
Intraday Target 225.77
Intraday Target 325.923333333333
Intraday Target 426.21
Intraday Target 526.36

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 23 December 2025 26.05 (0.66%) 25.92 25.64 - 26.08 0.7469 times
Mon 22 December 2025 25.88 (3.44%) 26.00 25.56 - 26.00 1.3573 times
Fri 19 December 2025 25.02 (3.01%) 24.52 24.52 - 25.10 2.5427 times
Thu 18 December 2025 24.29 (1.97%) 24.49 24.17 - 24.65 0.2321 times
Wed 17 December 2025 23.82 (-4.3%) 24.78 23.82 - 24.89 0.8718 times
Tue 16 December 2025 24.89 (-1.93%) 24.81 24.61 - 25.02 0.8693 times
Mon 15 December 2025 25.38 (-1.51%) 25.92 25.35 - 26.03 0.7233 times
Fri 12 December 2025 25.77 (-2.94%) 26.72 25.52 - 26.75 0.9319 times
Thu 11 December 2025 26.55 (-0.56%) 26.53 26.00 - 26.60 0.925 times
Wed 10 December 2025 26.70 (0.95%) 26.56 26.23 - 26.80 0.7998 times
Tue 09 December 2025 26.45 (-0.08%) 26.51 26.42 - 26.77 0.4533 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 25.81 and 26.33

Weekly Target 125.38
Weekly Target 225.71
Weekly Target 325.896666666667
Weekly Target 426.23
Weekly Target 526.42

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 23 December 2025 26.05 (4.12%) 26.00 25.56 - 26.08 0.2688 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.6692 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.6019 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 1.7998 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.5401 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.6122 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 0.9427 times
Fri 07 November 2025 25.48 (-9.58%) 27.80 24.25 - 28.14 1.0805 times
Fri 31 October 2025 28.18 (0.11%) 28.91 27.55 - 29.00 1.5769 times
Fri 24 October 2025 28.15 (9.49%) 27.00 26.15 - 28.34 0.9079 times
Fri 17 October 2025 25.71 (1.98%) 26.27 25.19 - 27.54 1.2471 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 24.86 and 28.19

Monthly Target 122.24
Monthly Target 224.15
Monthly Target 325.573333333333
Monthly Target 427.48
Monthly Target 528.9

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 23 December 2025 26.05 (7.96%) 24.12 23.67 - 27.00 0.7222 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9029 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3011 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7342 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1187 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0979 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7935 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6433 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2814 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.4048 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.501 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 19.12 and 35.93

Yearly Target 15.6
Yearly Target 215.83
Yearly Target 322.413333333333
Yearly Target 432.64
Yearly Target 539.22

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 23 December 2025 26.05 (14.51%) 23.29 12.19 - 29.00 0.7138 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.7706 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.0921 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3794 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5352 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.4027 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 2.8166 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.2896 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 75 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.61
20 day DMA 25.21
35 day DMA 24.85
50 day DMA 25.61
100 day DMA 24.75
150 day DMA 23.53
200 day DMA 22.03

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.1924.84
12 day EMA25.3225.1925.07
20 day EMA25.2425.1525.07
35 day EMA25.5525.5225.5
50 day EMA25.6725.6525.64

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.7824.68
12 day SMA25.6125.6325.68
20 day SMA25.2125.0424.84
35 day SMA24.8524.9124.96
50 day SMA25.6125.5925.63
100 day SMA24.7524.7124.69
150 day SMA23.5323.4923.45
200 day SMA22.032221.98

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top