RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 28.78 and 29.9
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.13 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.18 (2.06%) | 28.42 | 28.37 - 29.49 | 1.4647 times | Thu 19 February 2026 | 28.59 (1.17%) | 28.26 | 28.07 - 28.59 | 0.1548 times | Wed 18 February 2026 | 28.26 (-1.09%) | 28.43 | 28.07 - 28.67 | 0.7009 times | Tue 17 February 2026 | 28.57 (1.31%) | 28.17 | 27.63 - 28.72 | 1.3746 times | Fri 13 February 2026 | 28.20 (0%) | 27.83 | 27.60 - 28.50 | 1.0647 times | Fri 13 February 2026 | 28.20 (1.4%) | 27.83 | 27.60 - 28.50 | 1.0636 times | Thu 12 February 2026 | 27.81 (-0.36%) | 28.40 | 27.44 - 28.80 | 0.738 times | Wed 11 February 2026 | 27.91 (-1.13%) | 28.69 | 27.48 - 28.69 | 0.8007 times | Tue 10 February 2026 | 28.23 (1.18%) | 28.33 | 28.21 - 28.64 | 1.008 times | Mon 09 February 2026 | 27.90 (3.37%) | 26.90 | 26.90 - 28.13 | 1.63 times | Fri 06 February 2026 | 26.99 (9.4%) | 25.62 | 24.72 - 27.14 | 2.2554 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.41 and 30.27
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.18 (3.48%) | 28.17 | 27.63 - 29.49 | 1.0216 times | Fri 13 February 2026 | 28.20 (0%) | 27.83 | 27.60 - 28.50 | 0.2944 times | Fri 13 February 2026 | 28.20 (4.48%) | 26.90 | 26.90 - 28.80 | 1.4488 times | Fri 06 February 2026 | 26.99 (0.33%) | 26.72 | 24.64 - 27.49 | 1.5678 times | Fri 30 January 2026 | 26.90 (-2.36%) | 27.62 | 26.77 - 28.42 | 1.0079 times | Fri 23 January 2026 | 27.55 (-3.43%) | 27.02 | 26.62 - 27.94 | 0.8765 times | Fri 16 January 2026 | 28.53 (0.39%) | 28.43 | 27.56 - 28.83 | 1.0414 times | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.4997 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.7995 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.4424 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.8487 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.91 and 31.76
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.18 (8.48%) | 26.72 | 24.64 - 29.49 | 0.7416 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 0.8256 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.8112 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9065 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.3062 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7371 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.1231 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.1023 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.8006 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6458 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.2865 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 26.91 and 31.76
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.18 (14.07%) | 26.34 | 24.64 - 29.49 | 0.1073 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.7989 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8561 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.2132 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4214 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5945 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5582 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1288 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3217 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.32 | 28.18 |
| 12 day EMA | 28.11 | 27.92 | 27.8 |
| 20 day EMA | 27.83 | 27.69 | 27.6 |
| 35 day EMA | 27.38 | 27.27 | 27.19 |
| 50 day EMA | 27.11 | 27.03 | 26.97 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.36 | 28.21 |
| 12 day SMA | 27.88 | 27.6 | 27.4 |
| 20 day SMA | 27.58 | 27.5 | 27.46 |
| 35 day SMA | 27.67 | 27.57 | 27.5 |
| 50 day SMA | 27.05 | 26.99 | 26.95 |
| 100 day SMA | 26.42 | 26.37 | 26.32 |
| 150 day SMA | 25.36 | 25.32 | 25.27 |
| 200 day SMA | 24.08 | 24.03 | 23.97 |


