ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 22.75 and 23.46

Intraday Target 122.56
Intraday Target 222.94
Intraday Target 323.273333333333
Intraday Target 423.65
Intraday Target 523.98

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 15 July 2026 23.31 (1.26%) 23.61 22.90 - 23.61 0.4253 times
Tue 14 July 2026 23.02 (-0.43%) 22.68 22.68 - 23.42 2.0255 times
Mon 13 July 2026 23.12 (-5.63%) 23.47 22.95 - 23.52 0.692 times
Fri 10 July 2026 24.50 (1.96%) 24.30 24.00 - 24.53 0.5827 times
Thu 09 July 2026 24.03 (3.27%) 23.45 23.45 - 24.21 0.7391 times
Wed 08 July 2026 23.27 (-3%) 23.06 22.77 - 23.31 2.5957 times
Tue 07 July 2026 23.99 (-8.78%) 25.03 23.99 - 25.19 0.3246 times
Mon 06 July 2026 26.30 (3.83%) 25.94 25.94 - 26.49 0.2619 times
Thu 02 July 2026 25.33 (-3.1%) 25.56 24.86 - 26.16 1.7428 times
Wed 01 July 2026 26.14 (0.62%) 25.97 25.72 - 26.60 0.6103 times
Tue 30 June 2026 25.98 (6.21%) 24.78 24.78 - 26.10 1.634 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.53 and 23.46

Weekly Target 122.27
Weekly Target 222.79
Weekly Target 323.2
Weekly Target 423.72
Weekly Target 524.13

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 15 July 2026 23.31 (-4.86%) 23.47 22.68 - 23.61 0.4605 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.66 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.7239 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.6762 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.607 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.5848 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.1479 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.9016 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.5668 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.6712 times
Fri 08 May 2026 31.83 (15.24%) 27.00 27.00 - 31.85 1.1955 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.04 and 24.96

Monthly Target 120.28
Monthly Target 221.79
Monthly Target 324.196666666667
Monthly Target 425.71
Monthly Target 528.12

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 15 July 2026 23.31 (-10.28%) 25.97 22.68 - 26.60 0.2935 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8804 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.0996 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8444 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1617 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0595 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9996 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9822 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0976 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5815 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8924 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.74 and 27.7

Yearly Target 111.88
Yearly Target 217.59
Yearly Target 324.836666666667
Yearly Target 430.55
Yearly Target 537.8

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 15 July 2026 23.31 (-8.87%) 26.34 19.12 - 32.08 0.3523 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.778 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8241 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1472 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5748 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5317 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0756 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3163 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.45
20 day DMA 24.73
35 day DMA 26.13
50 day DMA 27.2
100 day DMA 25.99
150 day DMA 26.3
200 day DMA 26.14

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6523.97
12 day EMA24.1624.3124.54
20 day EMA24.7424.8925.09
35 day EMA25.7825.9326.1
50 day EMA26.8326.9727.13

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.78
12 day SMA24.4524.4624.56
20 day SMA24.7324.925.01
35 day SMA26.1326.3226.49
50 day SMA27.227.2927.37
100 day SMA25.9926.0426.09
150 day SMA26.326.3226.33
200 day SMA26.1426.1526.16

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top