RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 29.26 and 29.85
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.29 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.70 (-0.3%) | 30.00 | 29.41 - 30.00 | 0.4973 times | Thu 28 May 2026 | 29.79 (0.81%) | 29.26 | 29.16 - 30.07 | 0.8079 times | Wed 27 May 2026 | 29.55 (-4.15%) | 30.34 | 29.34 - 30.46 | 1.1449 times | Tue 26 May 2026 | 30.83 (3.01%) | 31.21 | 30.65 - 31.21 | 0.8627 times | Fri 22 May 2026 | 29.93 (3.46%) | 29.55 | 29.55 - 30.19 | 1.1403 times | Thu 21 May 2026 | 28.93 (2.19%) | 28.20 | 28.20 - 29.13 | 0.6899 times | Wed 20 May 2026 | 28.31 (1.69%) | 27.20 | 27.20 - 28.33 | 0.6412 times | Tue 19 May 2026 | 27.84 (-4.92%) | 27.94 | 27.34 - 28.20 | 1.2597 times | Mon 18 May 2026 | 29.28 (-2.04%) | 29.69 | 28.86 - 29.69 | 2.0258 times | Fri 15 May 2026 | 29.89 (-4.23%) | 30.20 | 29.81 - 30.30 | 0.9303 times | Thu 14 May 2026 | 31.21 (-2.59%) | 31.78 | 31.00 - 31.78 | 0.8067 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.41 and 30.46
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.70 (-0.77%) | 31.21 | 29.16 - 31.21 | 0.7799 times | Fri 22 May 2026 | 29.93 (0.13%) | 29.69 | 27.20 - 30.19 | 1.3553 times | Fri 15 May 2026 | 29.89 (-6.09%) | 31.38 | 29.81 - 32.08 | 1.4455 times | Fri 08 May 2026 | 31.83 (15.24%) | 27.00 | 27.00 - 31.85 | 1.0341 times | Fri 01 May 2026 | 27.62 (6.52%) | 27.28 | 25.68 - 27.78 | 0.8266 times | Fri 24 April 2026 | 25.93 (-0.73%) | 26.07 | 24.50 - 26.28 | 0.7234 times | Fri 17 April 2026 | 26.12 (11.43%) | 23.20 | 23.19 - 26.56 | 1.2141 times | Fri 10 April 2026 | 23.44 (11.73%) | 21.05 | 20.10 - 23.68 | 0.659 times | Thu 02 April 2026 | 20.98 (5.85%) | 19.89 | 19.12 - 22.16 | 1.1968 times | Fri 27 March 2026 | 19.82 (-7.64%) | 22.16 | 19.70 - 22.67 | 0.7654 times | Fri 20 March 2026 | 21.46 (-7.02%) | 23.56 | 21.22 - 24.49 | 0.7161 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 28.35 and 33.43
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.70 (8.39%) | 27.70 | 27.00 - 32.08 | 0.9954 times | Thu 30 April 2026 | 27.40 (32.18%) | 21.17 | 19.82 - 27.78 | 0.7644 times | Tue 31 March 2026 | 20.73 (-28.86%) | 27.40 | 19.12 - 28.17 | 1.0517 times | Fri 27 February 2026 | 29.14 (8.33%) | 26.72 | 24.64 - 30.50 | 0.9591 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 0.9049 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.8891 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9936 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.4317 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.8079 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.2021 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.2082 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 24.41 and 37.37
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 26.966666666667 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.70 (16.11%) | 26.34 | 19.12 - 32.08 | 0.2892 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.7837 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8301 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.1555 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4029 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.579 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5429 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.0981 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3186 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboticsArtificial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.65 |
| 35 day DMA | 27.94 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.75 | 29.73 |
| 12 day EMA | 29.58 | 29.56 | 29.52 |
| 20 day EMA | 29.09 | 29.03 | 28.95 |
| 35 day EMA | 27.75 | 27.64 | 27.51 |
| 50 day EMA | 26.22 | 26.08 | 25.93 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.81 | 29.51 |
| 12 day SMA | 29.78 | 29.85 | 30 |
| 20 day SMA | 29.65 | 29.53 | 29.34 |
| 35 day SMA | 27.94 | 27.74 | 27.55 |
| 50 day SMA | 25.99 | 25.87 | 25.75 |
| 100 day SMA | 26.61 | 26.57 | 26.53 |
| 150 day SMA | 26.25 | 26.23 | 26.2 |
| 200 day SMA | 25.77 | 25.74 | 25.7 |


