ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 22.88 and 23.02

Intraday Target 122.85
Intraday Target 222.91
Intraday Target 322.986666666667
Intraday Target 423.05
Intraday Target 523.13

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (1.23%) 23.03 22.92 - 23.06 1.4258 times
Thu 20 August 2026 22.70 (-3.16%) 22.93 22.54 - 23.03 1.6446 times
Wed 19 August 2026 23.44 (-1.47%) 23.65 23.18 - 23.65 0.3879 times
Tue 18 August 2026 23.79 (-6.3%) 25.99 23.69 - 25.99 0.5903 times
Mon 17 August 2026 25.39 (0.59%) 25.86 25.39 - 25.86 0.9803 times
Fri 14 August 2026 25.24 (-0.75%) 25.39 25.15 - 25.41 1.1747 times
Thu 13 August 2026 25.43 (0.2%) 25.25 25.15 - 25.44 1.2526 times
Wed 12 August 2026 25.38 (1.89%) 25.68 25.28 - 25.70 1.5393 times
Tue 11 August 2026 24.91 (0.36%) 25.03 24.85 - 25.25 0.4456 times
Mon 10 August 2026 24.82 (-1.12%) 24.80 24.76 - 24.84 0.559 times
Fri 07 August 2026 25.10 (3.85%) 24.75 24.75 - 25.10 1.4103 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.04 and 24.49

Weekly Target 120.39
Weekly Target 221.68
Weekly Target 323.836666666667
Weekly Target 425.13
Weekly Target 527.29

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9722 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.961 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2602 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8852 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1531 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1846 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8868 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9727 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.9086 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.8156 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.1295 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.61 and 26.37

Monthly Target 119.97
Monthly Target 221.48
Monthly Target 323.733333333333
Monthly Target 425.24
Monthly Target 527.49

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (3.51%) 22.32 22.23 - 25.99 0.5129 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7345 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9484 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1845 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9097 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2515 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.1413 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0768 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.058 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1823 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.7037 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.57 and 27.53

Yearly Target 111.77
Yearly Target 217.37
Yearly Target 324.726666666667
Yearly Target 430.33
Yearly Target 537.69

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (-10.16%) 26.34 19.12 - 32.08 0.3983 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7739 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8197 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1411 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3979 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5717 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5236 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0593 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3146 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 23.66
12 day DMA 24.45
20 day DMA 23.56
35 day DMA 23.22
50 day DMA 23.86
100 day DMA 25.45
150 day DMA 25.68
200 day DMA 25.65

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.7724.3
12 day EMA23.842424.24
20 day EMA23.7723.8523.97
35 day EMA24.0124.0724.15
50 day EMA24.0424.0824.14

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6624.1124.66
12 day SMA24.4524.624.75
20 day SMA23.5623.4423.35
35 day SMA23.2223.2823.38
50 day SMA23.8623.8823.94
100 day SMA25.4525.4125.38
150 day SMA25.6825.7125.75
200 day SMA25.6525.6725.7

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top