ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 22.86 and 23.13

Intraday Target 122.79
Intraday Target 222.93
Intraday Target 323.06
Intraday Target 423.2
Intraday Target 523.33

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 27 August 2026 23.07 (2.81%) 23.08 22.92 - 23.19 1.0022 times
Wed 26 August 2026 22.44 (-1.19%) 22.65 22.37 - 22.65 0.5932 times
Tue 25 August 2026 22.71 (3.27%) 22.55 22.55 - 22.71 1.6704 times
Mon 24 August 2026 21.99 (-4.31%) 22.61 21.98 - 22.61 1.5136 times
Fri 21 August 2026 22.98 (1.23%) 23.03 22.92 - 23.06 1.1999 times
Thu 20 August 2026 22.70 (-3.16%) 22.93 22.54 - 23.03 1.384 times
Wed 19 August 2026 23.44 (-1.47%) 23.65 23.18 - 23.65 0.3264 times
Tue 18 August 2026 23.79 (-6.3%) 25.99 23.69 - 25.99 0.4967 times
Mon 17 August 2026 25.39 (0.59%) 25.86 25.39 - 25.86 0.825 times
Fri 14 August 2026 25.24 (-0.75%) 25.39 25.15 - 25.41 0.9886 times
Thu 13 August 2026 25.43 (0.2%) 25.25 25.15 - 25.44 1.0542 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.53 and 23.74

Weekly Target 121.54
Weekly Target 222.3
Weekly Target 322.746666666667
Weekly Target 423.51
Weekly Target 523.96

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 27 August 2026 23.07 (0.39%) 22.61 21.98 - 23.19 1.0677 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9455 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9346 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2256 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8609 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1215 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1521 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8624 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.946 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.8836 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.7932 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.53 and 26.54

Monthly Target 119.67
Monthly Target 221.37
Monthly Target 323.68
Monthly Target 425.38
Monthly Target 527.69

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 27 August 2026 23.07 (3.92%) 22.32 21.98 - 25.99 0.6773 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7217 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.932 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.164 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8939 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2298 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.1216 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0582 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0397 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1619 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.6742 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.62 and 27.58

Yearly Target 111.8
Yearly Target 217.43
Yearly Target 324.756666666667
Yearly Target 430.39
Yearly Target 537.72

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 27 August 2026 23.07 (-9.81%) 26.34 19.12 - 32.08 0.4069 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7731 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8189 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1399 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3975 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5712 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.522 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0562 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3143 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.71
20 day DMA 23.9
35 day DMA 23.01
50 day DMA 23.6
100 day DMA 25.5
150 day DMA 25.54
200 day DMA 25.56

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7522.9
12 day EMA23.2523.2823.43
20 day EMA23.3923.4223.52
35 day EMA23.7123.7523.83
50 day EMA23.6623.6823.73

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5622.76
12 day SMA23.7123.8724.07
20 day SMA23.923.8323.73
35 day SMA23.0123.0323.06
50 day SMA23.623.6623.74
100 day SMA25.525.4825.47
150 day SMA25.5425.5725.6
200 day SMA25.5625.5725.6

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top