Munafa Stock Market Course + Intraday & FNO calls 
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 28.26 and 28.63
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.54 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.91 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (0.21%) | 28.70 | 28.36 - 28.73 | 0.8241 times | Thu 15 January 2026 | 28.47 (1.71%) | 28.74 | 28.42 - 28.83 | 0.9513 times | Wed 14 January 2026 | 27.99 (0.97%) | 27.92 | 27.56 - 27.99 | 0.5968 times | Tue 13 January 2026 | 27.72 (-3.25%) | 28.49 | 27.63 - 28.78 | 0.8442 times | Mon 12 January 2026 | 28.65 (0.81%) | 28.43 | 28.34 - 28.80 | 0.8817 times | Fri 09 January 2026 | 28.42 (2.53%) | 27.72 | 27.72 - 28.63 | 1.3083 times | Thu 08 January 2026 | 27.72 (-2.12%) | 28.08 | 27.56 - 28.14 | 2.7417 times | Wed 07 January 2026 | 28.32 (1.32%) | 28.20 | 28.10 - 28.48 | 0.47 times | Tue 06 January 2026 | 27.95 (1.75%) | 27.40 | 27.29 - 28.00 | 0.7566 times | Mon 05 January 2026 | 27.47 (4.69%) | 26.76 | 26.68 - 27.56 | 0.6252 times | Fri 02 January 2026 | 26.24 (2.58%) | 26.34 | 25.80 - 26.34 | 1.5651 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.05 and 29.32
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (0.39%) | 28.43 | 27.56 - 28.83 | 0.8975 times | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.2925 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.6891 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.3813 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.7315 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.6579 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 1.9673 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.5904 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.7622 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 1.0305 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 1.181 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.17 and 30.2
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (11.53%) | 26.34 | 25.80 - 28.83 | 0.4921 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.7935 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.8868 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.2778 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.721 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.0987 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.0783 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.7614 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6318 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.2585 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.3975 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 27.17 and 30.2
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 27.72 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (11.53%) | 26.34 | 25.80 - 28.83 | 0.0347 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.8054 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.863 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.2231 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4249 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5994 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5709 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1543 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3244 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoboticsArtificial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.76 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.31 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.14 | 27.98 |
| 12 day EMA | 27.74 | 27.6 | 27.44 |
| 20 day EMA | 27.24 | 27.1 | 26.96 |
| 35 day EMA | 26.61 | 26.5 | 26.38 |
| 50 day EMA | 26.06 | 25.96 | 25.86 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.25 | 28.1 |
| 12 day SMA | 27.76 | 27.55 | 27.35 |
| 20 day SMA | 26.91 | 26.68 | 26.5 |
| 35 day SMA | 26.23 | 26.08 | 25.91 |
| 50 day SMA | 25.59 | 25.56 | 25.56 |
| 100 day SMA | 25.46 | 25.4 | 25.34 |
| 150 day SMA | 24.31 | 24.26 | 24.2 |
| 200 day SMA | 22.64 | 22.59 | 22.53 |
Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
