ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 27.09 and 28.3

Intraday Target 126.82
Intraday Target 227.36
Intraday Target 328.026666666667
Intraday Target 428.57
Intraday Target 529.24

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (-1.13%) 28.69 27.48 - 28.69 0.7742 times
Tue 10 February 2026 28.23 (1.18%) 28.33 28.21 - 28.64 0.9746 times
Mon 09 February 2026 27.90 (3.37%) 26.90 26.90 - 28.13 1.5761 times
Fri 06 February 2026 26.99 (9.4%) 25.62 24.72 - 27.14 2.1808 times
Thu 05 February 2026 24.67 (-4.56%) 25.07 24.64 - 25.43 1.3784 times
Wed 04 February 2026 25.85 (-1.34%) 26.61 25.28 - 26.70 1.0684 times
Tue 03 February 2026 26.20 (0%) 27.48 25.56 - 27.49 0.5233 times
Mon 02 February 2026 26.20 (-2.6%) 26.72 25.25 - 26.72 0.3321 times
Fri 30 January 2026 26.90 (-3.31%) 27.26 26.77 - 27.58 0.5179 times
Thu 29 January 2026 27.82 (-0.25%) 28.29 26.82 - 28.42 0.6742 times
Wed 28 January 2026 27.89 (-1.59%) 28.38 27.73 - 28.40 0.7993 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.41 and 29.2

Weekly Target 126.04
Weekly Target 226.98
Weekly Target 327.833333333333
Weekly Target 428.77
Weekly Target 529.62

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (3.41%) 26.90 26.90 - 28.69 0.9703 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.6001 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 1.0287 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8946 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 1.0628 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.5306 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.816 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.4515 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.8662 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.7791 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 2.3298 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.28 and 30.33

Monthly Target 123.03
Monthly Target 225.47
Monthly Target 327.08
Monthly Target 429.52
Monthly Target 531.13

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (3.75%) 26.72 24.64 - 28.69 0.4449 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.852 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8372 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9355 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3481 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7607 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1591 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1376 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.8583 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6665 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.3277 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 26.28 and 30.47

Yearly Target 122.94
Yearly Target 225.42
Yearly Target 327.126666666667
Yearly Target 429.61
Yearly Target 531.32

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (9.11%) 26.34 24.64 - 28.83 0.0862 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.8008 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8581 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.216 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4224 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5959 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5619 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1362 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3225 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboticsArtificial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.08
20 day DMA 27.36
35 day DMA 27.18
50 day DMA 26.65
100 day DMA 26.16
150 day DMA 25.05
200 day DMA 23.69

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.2826.8
12 day EMA27.2227.126.89
20 day EMA27.1527.0726.95
35 day EMA26.7826.7126.62
50 day EMA26.4326.3726.29

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.7326.32
12 day SMA27.0827.0827.02
20 day SMA27.3627.3527.37
35 day SMA27.1827.0926.98
50 day SMA26.6526.5726.48
100 day SMA26.1626.1226.08
150 day SMA25.0525.0124.96
200 day SMA23.6923.6223.55

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top