ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 18.75 and 19.14

Intraday Target 118.66
Intraday Target 218.84
Intraday Target 319.046666666667
Intraday Target 419.23
Intraday Target 519.44

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Mon 26 October 2026 19.03 (0.69%) 19.11 18.86 - 19.25 0.9198 times
Fri 23 October 2026 18.90 (2.38%) 18.64 18.61 - 18.93 0.4129 times
Thu 22 October 2026 18.46 (-5.82%) 18.75 18.33 - 18.75 1.1931 times
Wed 21 October 2026 19.60 (0.26%) 19.58 19.36 - 19.70 1.0809 times
Tue 20 October 2026 19.55 (1.51%) 19.21 19.21 - 19.69 0.4945 times
Mon 19 October 2026 19.26 (2.01%) 19.40 19.26 - 19.62 1.2646 times
Fri 16 October 2026 18.88 (-4.6%) 19.76 18.84 - 19.76 2.1827 times
Thu 15 October 2026 19.79 (-2.13%) 19.22 18.90 - 19.79 0.662 times
Wed 14 October 2026 20.22 (-4.89%) 20.79 20.06 - 20.79 1.5141 times
Tue 13 October 2026 21.26 (0.33%) 21.06 21.06 - 21.31 0.2753 times
Mon 12 October 2026 21.19 (-3.29%) 21.60 21.14 - 21.60 0.2425 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 18.75 and 19.14

Weekly Target 118.66
Weekly Target 218.84
Weekly Target 319.046666666667
Weekly Target 419.23
Weekly Target 519.44

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Mon 26 October 2026 19.03 (0.69%) 19.11 18.86 - 19.25 0.2287 times
Fri 23 October 2026 18.90 (0.11%) 19.40 18.33 - 19.70 1.1053 times
Fri 16 October 2026 18.88 (-13.83%) 21.60 18.84 - 21.60 1.2124 times
Fri 09 October 2026 21.91 (-3.05%) 22.77 21.04 - 23.04 0.9969 times
Fri 02 October 2026 22.60 (3.24%) 21.68 21.38 - 22.82 0.518 times
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.5232 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.1732 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.8669 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.9221 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.4535 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 1.0115 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 16.33 and 21.04

Monthly Target 115.42
Monthly Target 217.23
Monthly Target 320.133333333333
Monthly Target 421.94
Monthly Target 524.84

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 26 October 2026 19.03 (-12.3%) 21.99 18.33 - 23.04 0.6222 times
Wed 30 September 2026 21.70 (-4.53%) 21.91 20.87 - 22.75 0.7883 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.8 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7895 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 1.0195 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2732 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9778 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.3452 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2268 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1575 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.1373 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 11.81 and 25.56

Yearly Target 19.4
Yearly Target 214.21
Yearly Target 323.146666666667
Yearly Target 427.96
Yearly Target 536.9

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 26 October 2026 19.03 (-25.61%) 26.34 18.33 - 32.08 0.4733 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7672 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8125 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1311 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3944 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5668 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5103 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0326 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3118 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

RoboticsArtificial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.84
20 day DMA 20.75
35 day DMA 21.18
50 day DMA 21.68
100 day DMA 22.91
150 day DMA 24.09
200 day DMA 24.79

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.27
12 day EMA19.7619.8920.07
20 day EMA20.3320.4720.63
35 day EMA21.0921.2121.35
50 day EMA21.721.8121.93

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1519.15
12 day SMA19.8420.0220.29
20 day SMA20.7520.8821.03
35 day SMA21.1821.2821.39
50 day SMA21.6821.821.93
100 day SMA22.9123.0223.13
150 day SMA24.0924.1124.13
200 day SMA24.7924.8424.88

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top