RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 20.22 and 20.52

Intraday Target 119.98
Intraday Target 220.16
Intraday Target 320.276666666667
Intraday Target 420.46
Intraday Target 520.58

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Mon 24 March 2025 20.35 (2.31%) 20.19 20.09 - 20.39 0.9394 times
Fri 21 March 2025 19.89 (-1.53%) 19.60 19.55 - 19.89 1.2114 times
Thu 20 March 2025 20.20 (-1.56%) 20.00 20.00 - 20.47 0.7417 times
Wed 19 March 2025 20.52 (2.24%) 20.39 20.32 - 20.77 0.9889 times
Tue 18 March 2025 20.07 (-2.81%) 20.12 20.07 - 20.25 0.2225 times
Mon 17 March 2025 20.65 (1.42%) 20.48 20.34 - 20.84 0.7911 times
Fri 14 March 2025 20.36 (5.99%) 20.11 20.00 - 20.36 1.5946 times
Thu 13 March 2025 19.21 (-5.42%) 19.94 19.09 - 19.94 1.6811 times
Wed 12 March 2025 20.31 (2.68%) 20.57 20.31 - 20.57 0.5562 times
Tue 11 March 2025 19.78 (1.44%) 19.57 19.30 - 20.18 1.2732 times
Mon 10 March 2025 19.50 (-7.89%) 20.39 19.22 - 20.56 2.6947 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.22 and 20.52

Weekly Target 119.98
Weekly Target 220.16
Weekly Target 320.276666666667
Weekly Target 420.46
Weekly Target 520.58

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Mon 24 March 2025 20.35 (2.31%) 20.19 20.09 - 20.39 0.1438 times
Fri 21 March 2025 19.89 (-2.31%) 20.48 19.55 - 20.84 0.6053 times
Fri 14 March 2025 20.36 (-3.83%) 20.39 19.09 - 20.57 1.1937 times
Fri 07 March 2025 21.17 (-5.49%) 22.79 20.24 - 22.79 0.986 times
Fri 28 February 2025 22.40 (-9.68%) 24.60 21.61 - 24.64 1.7101 times
Fri 21 February 2025 24.80 (-3.8%) 26.06 24.70 - 26.16 0.5108 times
Wed 19 February 2025 25.78 (2.87%) 25.73 25.73 - 26.12 0.6621 times
Fri 14 February 2025 25.06 (1.09%) 25.21 24.88 - 25.84 0.8532 times
Fri 07 February 2025 24.79 (1.93%) 23.00 22.59 - 25.53 1.3336 times
Fri 31 January 2025 24.32 (-7.88%) 24.47 23.73 - 25.22 2.0014 times
Fri 24 January 2025 26.40 (9.14%) 24.80 24.66 - 26.90 3.564 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 17.87 and 21.57

Monthly Target 117.04
Monthly Target 218.7
Monthly Target 320.743333333333
Monthly Target 422.4
Monthly Target 524.44

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 24 March 2025 20.35 (-9.15%) 22.79 19.09 - 22.79 0.5037 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.8718 times
Fri 31 January 2025 24.32 (6.9%) 23.29 21.46 - 26.90 1.8122 times
Tue 31 December 2024 22.75 (-9.22%) 25.21 22.23 - 26.33 0.9138 times
Tue 26 November 2024 25.06 (9.1%) 23.09 23.06 - 26.24 0.9096 times
Thu 31 October 2024 22.97 (-2.92%) 23.77 21.77 - 24.35 0.7905 times
Mon 30 September 2024 23.66 (1.94%) 22.53 19.21 - 24.19 0.8637 times
Fri 30 August 2024 23.21 (3.57%) 22.32 16.66 - 23.74 1.163 times
Wed 31 July 2024 22.41 (-1.54%) 22.71 20.65 - 24.99 1.1931 times
Fri 28 June 2024 22.76 (-0.48%) 23.34 22.18 - 24.76 0.9785 times
Fri 31 May 2024 22.87 (5.39%) 21.50 21.42 - 24.99 1.3221 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 15.82 and 23.63

Yearly Target 114.3
Yearly Target 217.33
Yearly Target 322.113333333333
Yearly Target 425.14
Yearly Target 529.92

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 24 March 2025 20.35 (-10.55%) 23.29 19.09 - 26.90 0.1257 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8443 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1783 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4093 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5775 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5134 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.039 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3125 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.17
20 day DMA 21.02
35 day DMA 22.81
50 day DMA 23.33
100 day DMA 23.75
150 day DMA 23.33
200 day DMA 23.08

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1620.29
12 day EMA20.5420.5720.69
20 day EMA21.1421.2221.36
35 day EMA21.9322.0222.15
50 day EMA22.9623.0723.2

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2720.36
12 day SMA20.1720.2120.39
20 day SMA21.0221.221.44
35 day SMA22.8122.8923.02
50 day SMA23.3323.3623.4
100 day SMA23.7523.7823.8
150 day SMA23.3323.3523.36
200 day SMA23.0823.123.12

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top