Munafa Stock Market Course + Intraday & FNO calls 
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 28.24 and 28.65
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.98 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.47 (1.71%) | 28.74 | 28.42 - 28.83 | 0.8856 times | Wed 14 January 2026 | 27.99 (0.97%) | 27.92 | 27.56 - 27.99 | 0.5557 times | Tue 13 January 2026 | 27.72 (-3.25%) | 28.49 | 27.63 - 28.78 | 0.786 times | Mon 12 January 2026 | 28.65 (0.81%) | 28.43 | 28.34 - 28.80 | 0.8209 times | Fri 09 January 2026 | 28.42 (2.53%) | 27.72 | 27.72 - 28.63 | 1.2181 times | Thu 08 January 2026 | 27.72 (-2.12%) | 28.08 | 27.56 - 28.14 | 2.5526 times | Wed 07 January 2026 | 28.32 (1.32%) | 28.20 | 28.10 - 28.48 | 0.4376 times | Tue 06 January 2026 | 27.95 (1.75%) | 27.40 | 27.29 - 28.00 | 0.7044 times | Mon 05 January 2026 | 27.47 (4.69%) | 26.76 | 26.68 - 27.56 | 0.582 times | Fri 02 January 2026 | 26.24 (2.58%) | 26.34 | 25.80 - 26.34 | 1.4571 times | Wed 31 December 2025 | 25.58 (-1.77%) | 25.94 | 25.58 - 25.94 | 0.4747 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.02 and 29.29
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.47 (0.18%) | 28.43 | 27.56 - 28.83 | 0.7302 times | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.3162 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.7017 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.3883 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.7449 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.67 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 2.0035 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.6012 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.7946 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 1.0494 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 1.2027 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.14 and 30.17
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.47 (11.3%) | 26.34 | 25.80 - 28.83 | 0.4586 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.7963 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.8899 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.2823 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7236 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.1026 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.0821 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.7676 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.634 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.263 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.3989 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 27.14 and 30.17
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.47 (11.3%) | 26.34 | 25.80 - 28.83 | 0.0323 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.8056 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8633 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.2234 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.425 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5996 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5713 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1552 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3244 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboticsArtificial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 27.55 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.98 | 27.97 |
| 12 day EMA | 27.6 | 27.44 | 27.34 |
| 20 day EMA | 27.1 | 26.96 | 26.85 |
| 35 day EMA | 26.52 | 26.41 | 26.32 |
| 50 day EMA | 26.06 | 25.96 | 25.88 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.1 | 28.17 |
| 12 day SMA | 27.55 | 27.35 | 27.17 |
| 20 day SMA | 26.68 | 26.5 | 26.37 |
| 35 day SMA | 26.08 | 25.91 | 25.74 |
| 50 day SMA | 25.56 | 25.56 | 25.55 |
| 100 day SMA | 25.4 | 25.34 | 25.28 |
| 150 day SMA | 24.26 | 24.2 | 24.15 |
| 200 day SMA | 22.59 | 22.53 | 22.48 |
Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
