ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 21.41 and 22.4

Intraday Target 120.67
Intraday Target 221.16
Intraday Target 321.66
Intraday Target 422.15
Intraday Target 522.65

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 1.1043 times
Tue 31 March 2026 20.73 (7.63%) 19.76 19.67 - 20.76 1.2808 times
Mon 30 March 2026 19.26 (-2.83%) 19.89 19.12 - 20.14 2.3898 times
Fri 27 March 2026 19.82 (-5.12%) 20.53 19.70 - 20.53 0.9468 times
Thu 26 March 2026 20.89 (-6.11%) 21.86 20.89 - 21.86 0.3883 times
Wed 25 March 2026 22.25 (3.15%) 22.33 22.18 - 22.57 0.603 times
Tue 24 March 2026 21.57 (-2.79%) 21.49 21.41 - 21.87 0.4085 times
Mon 23 March 2026 22.19 (3.4%) 22.16 21.95 - 22.67 0.9947 times
Fri 20 March 2026 21.46 (-7.14%) 22.58 21.22 - 22.58 1.3599 times
Thu 19 March 2026 23.11 (-2.78%) 22.45 22.17 - 23.19 0.5238 times
Tue 17 March 2026 23.77 (-0.17%) 24.49 23.60 - 24.49 0.2566 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.39 and 23.43

Weekly Target 117.94
Weekly Target 219.79
Weekly Target 320.976666666667
Weekly Target 422.83
Weekly Target 524.02

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (9.23%) 19.89 19.12 - 22.16 1.0822 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.7573 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7085 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.1273 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.538 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 0.9507 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9045 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2606 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.2827 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.3881 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.8924 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.41 and 22.4

Monthly Target 120.67
Monthly Target 221.16
Monthly Target 321.66
Monthly Target 422.15
Monthly Target 522.65

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 0.0553 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0972 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0582 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.944 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9276 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0366 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4936 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8428 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2843 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2604 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 2.059 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.7 and 26.08

Yearly Target 112.38
Yearly Target 217.01
Yearly Target 323.756666666667
Yearly Target 428.39
Yearly Target 535.14

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (-15.36%) 26.34 19.12 - 30.50 0.1872 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7917 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8484 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2023 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4176 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5892 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5442 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1007 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3188 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robotics Artificial UBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.71
20 day DMA 22.97
35 day DMA 25.33
50 day DMA 25.89
100 day DMA 25.73
150 day DMA 25.62
200 day DMA 24.73

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.620.53
12 day EMA21.7821.821.99
20 day EMA22.8422.9623.2
35 day EMA24.1324.2824.49
50 day EMA25.5125.6725.87

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5920.76
12 day SMA21.7121.8322.11
20 day SMA22.9723.1923.55
35 day SMA25.3325.5225.73
50 day SMA25.8925.9926.14
100 day SMA25.7325.7925.85
150 day SMA25.6225.6325.65
200 day SMA24.7324.7324.73

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top