RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 27.13 and 28.14
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.34 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.51 (3.15%) | 27.19 | 26.74 - 27.75 | 0.7884 times | Tue 20 January 2026 | 26.67 (-6.52%) | 27.02 | 26.62 - 27.75 | 1.5778 times | Fri 16 January 2026 | 28.53 (0.21%) | 28.70 | 28.36 - 28.73 | 0.73 times | Thu 15 January 2026 | 28.47 (1.71%) | 28.74 | 28.42 - 28.83 | 0.8426 times | Wed 14 January 2026 | 27.99 (0.97%) | 27.92 | 27.56 - 27.99 | 0.5286 times | Tue 13 January 2026 | 27.72 (-3.25%) | 28.49 | 27.63 - 28.78 | 0.7478 times | Mon 12 January 2026 | 28.65 (0.81%) | 28.43 | 28.34 - 28.80 | 0.781 times | Fri 09 January 2026 | 28.42 (2.53%) | 27.72 | 27.72 - 28.63 | 1.1589 times | Thu 08 January 2026 | 27.72 (-2.12%) | 28.08 | 27.56 - 28.14 | 2.4285 times | Wed 07 January 2026 | 28.32 (1.32%) | 28.20 | 28.10 - 28.48 | 0.4163 times | Tue 06 January 2026 | 27.95 (1.75%) | 27.40 | 27.29 - 28.00 | 0.6702 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.07 and 28.2
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.51 (-3.58%) | 27.02 | 26.62 - 27.75 | 0.6123 times | Fri 16 January 2026 | 28.53 (0.39%) | 28.43 | 27.56 - 28.83 | 0.9393 times | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.3527 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.7212 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.399 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.7656 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.6885 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 2.059 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.6179 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.8444 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 1.0785 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.66 and 29.69
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.51 (7.54%) | 26.34 | 25.80 - 28.83 | 0.5989 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.7846 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.8768 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.2634 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7129 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.0864 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.0662 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.7417 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6247 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.2444 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.3931 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 26.66 and 29.69
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.51 (7.54%) | 26.34 | 25.80 - 28.83 | 0.0427 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.8047 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8623 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.222 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4245 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5989 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5695 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1515 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3241 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.15 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.4 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.74 | 28.27 |
| 12 day EMA | 27.57 | 27.58 | 27.74 |
| 20 day EMA | 27.21 | 27.18 | 27.23 |
| 35 day EMA | 26.63 | 26.58 | 26.57 |
| 50 day EMA | 25.96 | 25.9 | 25.87 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.88 | 28.27 |
| 12 day SMA | 27.95 | 27.85 | 27.76 |
| 20 day SMA | 27.15 | 27.03 | 26.91 |
| 35 day SMA | 26.41 | 26.31 | 26.23 |
| 50 day SMA | 25.62 | 25.58 | 25.59 |
| 100 day SMA | 25.54 | 25.49 | 25.46 |
| 150 day SMA | 24.4 | 24.35 | 24.31 |
| 200 day SMA | 22.74 | 22.68 | 22.64 |


