ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 26.47 and 26.87

Intraday Target 126.4
Intraday Target 226.54
Intraday Target 326.8
Intraday Target 426.94
Intraday Target 527.2

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Mon 22 June 2026 26.68 (-0.07%) 26.77 26.66 - 27.06 0.8191 times
Thu 18 June 2026 26.70 (3.65%) 26.71 26.39 - 26.84 0.3444 times
Wed 17 June 2026 25.76 (-1.38%) 26.68 25.68 - 26.68 0.5859 times
Tue 16 June 2026 26.12 (-1.99%) 26.82 26.12 - 26.83 0.7537 times
Mon 15 June 2026 26.65 (5.96%) 26.74 26.55 - 26.82 0.8585 times
Fri 12 June 2026 25.15 (-0.59%) 25.32 24.86 - 25.33 0.9325 times
Thu 11 June 2026 25.30 (5.5%) 24.32 24.00 - 25.38 0.7856 times
Wed 10 June 2026 23.98 (-7.23%) 24.77 23.90 - 25.16 1.1669 times
Tue 09 June 2026 25.85 (-3.94%) 26.71 24.68 - 27.02 2.8656 times
Mon 08 June 2026 26.91 (2.16%) 26.43 26.30 - 27.28 0.8878 times
Fri 05 June 2026 26.34 (-10.56%) 28.63 26.26 - 28.63 1.6488 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 26.47 and 26.87

Weekly Target 126.4
Weekly Target 226.54
Weekly Target 326.8
Weekly Target 426.94
Weekly Target 527.2

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Mon 22 June 2026 26.68 (-0.07%) 26.77 26.66 - 27.06 0.1834 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.5693 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.4864 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.0766 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.8456 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.4695 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.5674 times
Fri 08 May 2026 31.83 (15.24%) 27.00 27.00 - 31.85 1.1213 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.8963 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7844 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.3165 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.79 and 28.8

Monthly Target 120.15
Monthly Target 223.42
Monthly Target 327.163333333333
Monthly Target 430.43
Monthly Target 534.17

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 22 June 2026 26.68 (-10.17%) 30.43 23.90 - 30.91 0.6792 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.0546 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8099 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1142 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0161 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9587 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.942 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0526 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5168 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8559 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2735 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 22.9 and 35.86

Yearly Target 113
Yearly Target 219.84
Yearly Target 325.96
Yearly Target 432.8
Yearly Target 538.92

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Mon 22 June 2026 26.68 (4.3%) 26.34 19.12 - 32.08 0.3274 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7803 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8264 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1505 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4012 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5765 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5361 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0845 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3172 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.24
20 day DMA 27.75
35 day DMA 28.52
50 day DMA 27.66
100 day DMA 26.47
150 day DMA 26.23
200 day DMA 26.08

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.1925.94
12 day EMA26.6726.6726.66
20 day EMA27.1227.1727.22
35 day EMA27.0927.1127.13
50 day EMA27.0527.0727.09

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.0825.8
12 day SMA26.2426.526.81
20 day SMA27.7527.8727.95
35 day SMA28.5228.5428.52
50 day SMA27.6627.5927.51
100 day SMA26.4726.4826.49
150 day SMA26.2326.2226.22
200 day SMA26.0826.0626.04

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top