ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 28.26 and 28.63

Intraday Target 128.17
Intraday Target 228.35
Intraday Target 328.54
Intraday Target 428.72
Intraday Target 528.91

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (0.21%) 28.70 28.36 - 28.73 0.8241 times
Thu 15 January 2026 28.47 (1.71%) 28.74 28.42 - 28.83 0.9513 times
Wed 14 January 2026 27.99 (0.97%) 27.92 27.56 - 27.99 0.5968 times
Tue 13 January 2026 27.72 (-3.25%) 28.49 27.63 - 28.78 0.8442 times
Mon 12 January 2026 28.65 (0.81%) 28.43 28.34 - 28.80 0.8817 times
Fri 09 January 2026 28.42 (2.53%) 27.72 27.72 - 28.63 1.3083 times
Thu 08 January 2026 27.72 (-2.12%) 28.08 27.56 - 28.14 2.7417 times
Wed 07 January 2026 28.32 (1.32%) 28.20 28.10 - 28.48 0.47 times
Tue 06 January 2026 27.95 (1.75%) 27.40 27.29 - 28.00 0.7566 times
Mon 05 January 2026 27.47 (4.69%) 26.76 26.68 - 27.56 0.6252 times
Fri 02 January 2026 26.24 (2.58%) 26.34 25.80 - 26.34 1.5651 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 28.05 and 29.32

Weekly Target 127.04
Weekly Target 227.78
Weekly Target 328.306666666667
Weekly Target 429.05
Weekly Target 529.58

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.8975 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.2925 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.6891 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.3813 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.7315 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.6579 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 1.9673 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.5904 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.7622 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 1.0305 times
Fri 07 November 2025 25.48 (-9.58%) 27.80 24.25 - 28.14 1.181 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.17 and 30.2

Monthly Target 124.69
Monthly Target 226.61
Monthly Target 327.72
Monthly Target 429.64
Monthly Target 530.75

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (11.53%) 26.34 25.80 - 28.83 0.4921 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.7935 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.8868 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.2778 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.721 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.0987 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0783 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7614 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6318 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2585 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.3975 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 27.17 and 30.2

Yearly Target 124.69
Yearly Target 226.61
Yearly Target 327.72
Yearly Target 429.64
Yearly Target 530.75

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (11.53%) 26.34 25.80 - 28.83 0.0347 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.8054 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.863 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2231 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4249 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5994 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5709 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1543 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3244 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RoboticsArtificial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.76
20 day DMA 26.91
35 day DMA 26.23
50 day DMA 25.59
100 day DMA 25.46
150 day DMA 24.31
200 day DMA 22.64

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.1427.98
12 day EMA27.7427.627.44
20 day EMA27.2427.126.96
35 day EMA26.6126.526.38
50 day EMA26.0625.9625.86

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2528.1
12 day SMA27.7627.5527.35
20 day SMA26.9126.6826.5
35 day SMA26.2326.0825.91
50 day SMA25.5925.5625.56
100 day SMA25.4625.425.34
150 day SMA24.3124.2624.2
200 day SMA22.6422.5922.53

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top