Munafa Stock Market Course + Intraday & FNO calls 
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 26.11 and 26.53
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.83 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.47 (0.61%) | 26.59 | 26.17 - 26.59 | 0.8042 times | Fri 05 December 2025 | 26.31 (-0.57%) | 26.43 | 26.06 - 26.97 | 2.3458 times | Thu 04 December 2025 | 26.46 (7.47%) | 25.85 | 25.78 - 27.00 | 3.1219 times | Wed 03 December 2025 | 24.62 (1.78%) | 23.97 | 23.67 - 24.62 | 0.8239 times | Tue 02 December 2025 | 24.19 (-0.12%) | 24.80 | 24.04 - 24.80 | 0.2407 times | Mon 01 December 2025 | 24.22 (0.37%) | 24.12 | 24.02 - 24.56 | 0.5409 times | Fri 28 November 2025 | 24.13 (1.69%) | 24.10 | 24.09 - 24.23 | 0.3945 times | Wed 26 November 2025 | 23.73 (1.89%) | 23.45 | 23.29 - 23.93 | 0.6172 times | Tue 25 November 2025 | 23.29 (2.73%) | 22.67 | 22.33 - 23.40 | 0.4071 times | Mon 24 November 2025 | 22.67 (3.42%) | 22.19 | 21.98 - 22.75 | 0.7038 times | Fri 21 November 2025 | 21.92 (2.24%) | 21.57 | 20.92 - 22.20 | 1.2135 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 26.11 and 26.53
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.47 (0.61%) | 26.59 | 26.17 - 26.59 | 0.178 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 1.5652 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.4697 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.4021 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 0.8199 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 0.9396 times | Fri 31 October 2025 | 28.18 (0.11%) | 28.91 | 27.55 - 29.00 | 1.3713 times | Fri 24 October 2025 | 28.15 (9.49%) | 27.00 | 26.15 - 28.34 | 0.7895 times | Fri 17 October 2025 | 25.71 (1.98%) | 26.27 | 25.19 - 27.54 | 1.0846 times | Fri 10 October 2025 | 25.21 (-6.28%) | 27.54 | 25.18 - 28.20 | 1.38 times | Fri 03 October 2025 | 26.90 (11.25%) | 24.51 | 24.43 - 27.41 | 0.7724 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 25.07 and 28.4
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.47 (9.7%) | 24.12 | 23.67 - 27.00 | 0.4463 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9298 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.3398 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.756 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.152 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.1306 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.8468 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.6624 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.3195 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.4168 times | Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.5159 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 19.33 and 36.14
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.47 (16.35%) | 23.29 | 12.19 - 29.00 | 0.6975 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.7724 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.0945 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.3802 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5364 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.4058 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 2.8229 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.2903 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoboticsArtificial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboticsArtificial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.18 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.74 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.04 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.36 | 24.89 |
| 12 day EMA | 24.91 | 24.63 | 24.33 |
| 20 day EMA | 24.84 | 24.67 | 24.5 |
| 35 day EMA | 25.03 | 24.94 | 24.86 |
| 50 day EMA | 25.66 | 25.63 | 25.6 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.16 | 24.72 |
| 12 day SMA | 24.12 | 23.78 | 23.45 |
| 20 day SMA | 24.18 | 24.13 | 24.09 |
| 35 day SMA | 25.52 | 25.51 | 25.53 |
| 50 day SMA | 25.74 | 25.7 | 25.66 |
| 100 day SMA | 24.48 | 24.44 | 24.39 |
| 150 day SMA | 23.04 | 22.98 | 22.91 |
| 200 day SMA | 21.89 | 21.89 | 21.88 |
Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
