ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 28.07 and 28.98

Intraday Target 127.35
Intraday Target 227.88
Intraday Target 328.256666666667
Intraday Target 428.79
Intraday Target 529.17

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 09 January 2026 28.42 (2.53%) 27.72 27.72 - 28.63 1.3993 times
Thu 08 January 2026 27.72 (-2.12%) 28.08 27.56 - 28.14 2.9322 times
Wed 07 January 2026 28.32 (1.32%) 28.20 28.10 - 28.48 0.5026 times
Tue 06 January 2026 27.95 (1.75%) 27.40 27.29 - 28.00 0.8092 times
Mon 05 January 2026 27.47 (4.69%) 26.76 26.68 - 27.56 0.6686 times
Fri 02 January 2026 26.24 (2.58%) 26.34 25.80 - 26.34 1.6739 times
Wed 31 December 2025 25.58 (-1.77%) 25.94 25.58 - 25.94 0.5454 times
Tue 30 December 2025 26.04 (-0.19%) 26.61 26.04 - 26.61 0.4288 times
Mon 29 December 2025 26.09 (0.97%) 25.84 25.84 - 26.33 0.7171 times
Fri 26 December 2025 25.84 (-0.42%) 24.95 24.95 - 25.86 0.323 times
Wed 24 December 2025 25.95 (-0.38%) 26.13 25.82 - 26.13 0.1043 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.55 and 29.5

Weekly Target 125.96
Weekly Target 227.19
Weekly Target 327.91
Weekly Target 429.14
Weekly Target 529.86

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.2568 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.6701 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.3708 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.7113 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.6397 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 1.9131 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.5741 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.7136 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 1.0021 times
Fri 07 November 2025 25.48 (-9.58%) 27.80 24.25 - 28.14 1.1484 times
Fri 31 October 2025 28.18 (0.11%) 28.91 27.55 - 29.00 1.6761 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.11 and 29.94

Monthly Target 124.79
Monthly Target 226.6
Monthly Target 327.616666666667
Monthly Target 429.43
Monthly Target 530.45

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 09 January 2026 28.42 (11.1%) 26.34 25.80 - 28.63 0.3234 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8076 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9025 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3005 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7338 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1182 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0974 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7927 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.643 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2809 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.4046 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 27.11 and 29.94

Yearly Target 124.79
Yearly Target 226.6
Yearly Target 327.616666666667
Yearly Target 429.43
Yearly Target 530.45

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 09 January 2026 28.42 (11.1%) 26.34 25.80 - 28.63 0.0224 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.8065 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8642 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.2247 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4254 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.6002 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.573 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1586 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3248 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.81
20 day DMA 26.16
35 day DMA 25.38
50 day DMA 25.57
100 day DMA 25.17
150 day DMA 24.05
200 day DMA 22.4

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5127.41
12 day EMA27.0226.7726.6
20 day EMA26.5526.3526.21
35 day EMA26.1926.0625.96
50 day EMA25.9825.8825.81

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.5427.11
12 day SMA26.8126.5926.37
20 day SMA26.1626.0826.01
35 day SMA25.3825.225.07
50 day SMA25.5725.5825.58
100 day SMA25.1725.1225.07
150 day SMA24.0523.9923.94
200 day SMA22.422.3622.32

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top