RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 20.22 and 20.52
Intraday Target 1 | 19.98 |
Intraday Target 2 | 20.16 |
Intraday Target 3 | 20.276666666667 |
Intraday Target 4 | 20.46 |
Intraday Target 5 | 20.58 |
Daily price and volume Robotics Artificial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.35 (2.31%) | 20.19 | 20.09 - 20.39 | 0.9394 times |
Fri 21 March 2025 | 19.89 (-1.53%) | 19.60 | 19.55 - 19.89 | 1.2114 times |
Thu 20 March 2025 | 20.20 (-1.56%) | 20.00 | 20.00 - 20.47 | 0.7417 times |
Wed 19 March 2025 | 20.52 (2.24%) | 20.39 | 20.32 - 20.77 | 0.9889 times |
Tue 18 March 2025 | 20.07 (-2.81%) | 20.12 | 20.07 - 20.25 | 0.2225 times |
Mon 17 March 2025 | 20.65 (1.42%) | 20.48 | 20.34 - 20.84 | 0.7911 times |
Fri 14 March 2025 | 20.36 (5.99%) | 20.11 | 20.00 - 20.36 | 1.5946 times |
Thu 13 March 2025 | 19.21 (-5.42%) | 19.94 | 19.09 - 19.94 | 1.6811 times |
Wed 12 March 2025 | 20.31 (2.68%) | 20.57 | 20.31 - 20.57 | 0.5562 times |
Tue 11 March 2025 | 19.78 (1.44%) | 19.57 | 19.30 - 20.18 | 1.2732 times |
Mon 10 March 2025 | 19.50 (-7.89%) | 20.39 | 19.22 - 20.56 | 2.6947 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.22 and 20.52
Weekly Target 1 | 19.98 |
Weekly Target 2 | 20.16 |
Weekly Target 3 | 20.276666666667 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Robotics Artificial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.35 (2.31%) | 20.19 | 20.09 - 20.39 | 0.1438 times |
Fri 21 March 2025 | 19.89 (-2.31%) | 20.48 | 19.55 - 20.84 | 0.6053 times |
Fri 14 March 2025 | 20.36 (-3.83%) | 20.39 | 19.09 - 20.57 | 1.1937 times |
Fri 07 March 2025 | 21.17 (-5.49%) | 22.79 | 20.24 - 22.79 | 0.986 times |
Fri 28 February 2025 | 22.40 (-9.68%) | 24.60 | 21.61 - 24.64 | 1.7101 times |
Fri 21 February 2025 | 24.80 (-3.8%) | 26.06 | 24.70 - 26.16 | 0.5108 times |
Wed 19 February 2025 | 25.78 (2.87%) | 25.73 | 25.73 - 26.12 | 0.6621 times |
Fri 14 February 2025 | 25.06 (1.09%) | 25.21 | 24.88 - 25.84 | 0.8532 times |
Fri 07 February 2025 | 24.79 (1.93%) | 23.00 | 22.59 - 25.53 | 1.3336 times |
Fri 31 January 2025 | 24.32 (-7.88%) | 24.47 | 23.73 - 25.22 | 2.0014 times |
Fri 24 January 2025 | 26.40 (9.14%) | 24.80 | 24.66 - 26.90 | 3.564 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 17.87 and 21.57
Monthly Target 1 | 17.04 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 20.743333333333 |
Monthly Target 4 | 22.4 |
Monthly Target 5 | 24.44 |
Monthly price and volumes Robotics Artificial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.35 (-9.15%) | 22.79 | 19.09 - 22.79 | 0.5037 times |
Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.8718 times |
Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.8122 times |
Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.9138 times |
Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.9096 times |
Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.7905 times |
Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.8637 times |
Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 1.163 times |
Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 1.1931 times |
Fri 28 June 2024 | 22.76 (-0.48%) | 23.34 | 22.18 - 24.76 | 0.9785 times |
Fri 31 May 2024 | 22.87 (5.39%) | 21.50 | 21.42 - 24.99 | 1.3221 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 15.82 and 23.63
Yearly Target 1 | 14.3 |
Yearly Target 2 | 17.33 |
Yearly Target 3 | 22.113333333333 |
Yearly Target 4 | 25.14 |
Yearly Target 5 | 29.92 |
Yearly price and volumes Robotics Artificial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 20.35 (-10.55%) | 23.29 | 19.09 - 26.90 | 0.1257 times |
Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8443 times |
Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.1783 times |
Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4093 times |
Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5775 times |
Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.5134 times |
Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.039 times |
Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3125 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
DMA period | DMA value |
5 day DMA | 20.21 |
12 day DMA | 20.17 |
20 day DMA | 21.02 |
35 day DMA | 22.81 |
50 day DMA | 23.33 |
100 day DMA | 23.75 |
150 day DMA | 23.33 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Robotics Artificial UBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.16 | 20.29 |
12 day EMA | 20.54 | 20.57 | 20.69 |
20 day EMA | 21.14 | 21.22 | 21.36 |
35 day EMA | 21.93 | 22.02 | 22.15 |
50 day EMA | 22.96 | 23.07 | 23.2 |
SMA (simple moving average) of Robotics Artificial UBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.21 | 20.27 | 20.36 |
12 day SMA | 20.17 | 20.21 | 20.39 |
20 day SMA | 21.02 | 21.2 | 21.44 |
35 day SMA | 22.81 | 22.89 | 23.02 |
50 day SMA | 23.33 | 23.36 | 23.4 |
100 day SMA | 23.75 | 23.78 | 23.8 |
150 day SMA | 23.33 | 23.35 | 23.36 |
200 day SMA | 23.08 | 23.1 | 23.12 |