RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 22.35 and 22.71
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.99 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.60 (3.1%) | 22.73 | 22.46 - 22.82 | 0.8941 times | Thu 01 October 2026 | 21.92 (1.01%) | 21.99 | 21.62 - 22.01 | 0.1187 times | Wed 30 September 2026 | 21.70 (0.05%) | 21.85 | 21.70 - 22.03 | 0.3672 times | Tue 29 September 2026 | 21.69 (0.23%) | 21.74 | 21.59 - 21.75 | 0.487 times | Mon 28 September 2026 | 21.64 (-1.14%) | 21.68 | 21.38 - 21.80 | 0.6706 times | Fri 25 September 2026 | 21.89 (1.2%) | 21.96 | 21.69 - 21.96 | 0.1708 times | Thu 24 September 2026 | 21.63 (-0.78%) | 21.68 | 21.33 - 21.78 | 0.8225 times | Wed 23 September 2026 | 21.80 (-3.75%) | 22.12 | 21.67 - 22.12 | 4.5345 times | Tue 22 September 2026 | 22.65 (0.49%) | 22.61 | 22.41 - 22.75 | 1.1655 times | Mon 21 September 2026 | 22.54 (4.06%) | 22.31 | 22.08 - 22.58 | 0.769 times | Fri 18 September 2026 | 21.66 (0.23%) | 21.67 | 21.49 - 21.67 | 0.934 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.99 and 23.43
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.60 (3.24%) | 21.68 | 21.38 - 22.82 | 0.4841 times | Fri 25 September 2026 | 21.89 (1.06%) | 22.31 | 21.33 - 22.75 | 1.4235 times | Fri 18 September 2026 | 21.66 (-1.05%) | 21.10 | 20.87 - 21.78 | 1.0964 times | Fri 11 September 2026 | 21.89 (-3.57%) | 22.53 | 21.18 - 22.53 | 0.8101 times | Fri 04 September 2026 | 22.70 (0.44%) | 22.69 | 21.48 - 22.78 | 0.8617 times | Fri 28 August 2026 | 22.60 (-1.65%) | 22.61 | 21.98 - 23.19 | 1.3584 times | Fri 21 August 2026 | 22.98 (-8.95%) | 25.86 | 22.54 - 25.99 | 0.9453 times | Fri 14 August 2026 | 25.24 (0.56%) | 24.80 | 24.76 - 25.70 | 0.9344 times | Fri 07 August 2026 | 25.10 (13.06%) | 22.32 | 22.23 - 25.47 | 1.2254 times | Fri 31 July 2026 | 22.20 (8.56%) | 21.23 | 19.91 - 22.48 | 0.8608 times | Fri 24 July 2026 | 20.45 (-3.72%) | 21.27 | 20.36 - 22.04 | 1.1212 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.11 and 23.31
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.60 (4.15%) | 21.99 | 21.62 - 22.82 | 0.0364 times | Wed 30 September 2026 | 21.70 (-4.53%) | 21.91 | 20.87 - 22.75 | 0.8375 times | Mon 31 August 2026 | 22.73 (2.39%) | 22.32 | 21.98 - 25.99 | 0.85 times | Fri 31 July 2026 | 22.20 (-14.55%) | 25.97 | 19.91 - 26.60 | 0.8388 times | Tue 30 June 2026 | 25.98 (-12.53%) | 30.43 | 23.23 - 30.91 | 1.0832 times | Fri 29 May 2026 | 29.70 (8.39%) | 27.70 | 27.00 - 32.08 | 1.3528 times | Thu 30 April 2026 | 27.40 (32.18%) | 21.17 | 19.82 - 27.78 | 1.0389 times | Tue 31 March 2026 | 20.73 (-28.86%) | 27.40 | 19.12 - 28.17 | 1.4292 times | Fri 27 February 2026 | 29.14 (8.33%) | 26.72 | 24.64 - 30.50 | 1.3035 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 1.2298 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 1.2083 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.38 and 27.34
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 24.6 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.60 (-11.65%) | 26.34 | 19.12 - 32.08 | 0.4469 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.7695 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.815 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.1346 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.3957 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.5685 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.515 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.042 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3128 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.8 | 21.74 |
| 12 day EMA | 21.96 | 21.84 | 21.83 |
| 20 day EMA | 22 | 21.94 | 21.94 |
| 35 day EMA | 22.18 | 22.16 | 22.17 |
| 50 day EMA | 22.44 | 22.43 | 22.45 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.77 | 21.71 |
| 12 day SMA | 21.94 | 21.83 | 21.75 |
| 20 day SMA | 21.84 | 21.84 | 21.83 |
| 35 day SMA | 22.34 | 22.43 | 22.52 |
| 50 day SMA | 22.6 | 22.57 | 22.57 |
| 100 day SMA | 24.42 | 24.51 | 24.61 |
| 150 day SMA | 24.55 | 24.6 | 24.66 |
| 200 day SMA | 25.23 | 25.25 | 25.27 |


