ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 21.95 and 22.74

Intraday Target 121.33
Intraday Target 221.77
Intraday Target 322.123333333333
Intraday Target 422.56
Intraday Target 522.91

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (2.3%) 22.12 21.69 - 22.48 0.8711 times
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 1.0526 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.8235 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.4016 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1941 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.2204 times
Thu 23 July 2026 21.05 (-3.48%) 21.46 20.80 - 21.46 2.4616 times
Wed 22 July 2026 21.81 (0.32%) 21.86 21.76 - 22.04 0.4509 times
Tue 21 July 2026 21.74 (3.62%) 21.42 21.42 - 21.87 0.7112 times
Mon 20 July 2026 20.98 (-1.22%) 21.27 20.97 - 21.49 0.813 times
Fri 17 July 2026 21.24 (-5.68%) 20.83 20.64 - 21.40 1.285 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.06 and 23.63

Weekly Target 118.96
Weekly Target 220.58
Weekly Target 321.53
Weekly Target 423.15
Weekly Target 524.1

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.7573 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 0.9864 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.0134 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.7586 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.8321 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.7772 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.6977 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.8216 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.3194 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 1.0363 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.8009 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 17.71 and 24.4

Monthly Target 116.21
Monthly Target 219.21
Monthly Target 322.903333333333
Monthly Target 425.9
Monthly Target 529.59

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.6563 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8475 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.0585 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8129 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1183 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0199 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9622 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9455 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0565 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5224 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8591 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.18 and 27.14

Yearly Target 111.51
Yearly Target 216.85
Yearly Target 324.466666666667
Yearly Target 429.81
Yearly Target 537.43

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (-13.21%) 26.34 19.12 - 32.08 0.373 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7762 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8221 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1444 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3991 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5734 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.528 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.0683 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3155 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboticsArtificial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.29
20 day DMA 22.35
35 day DMA 23.63
50 day DMA 25.14
100 day DMA 25.19
150 day DMA 25.95
200 day DMA 25.86

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.0520.72
12 day EMA21.6621.5621.53
20 day EMA22.3322.3422.41
35 day EMA23.7223.8123.93
50 day EMA25.1525.2725.42

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.7820.65
12 day SMA21.2921.3821.49
20 day SMA22.3522.5122.73
35 day SMA23.6323.6923.8
50 day SMA25.1425.2625.41
100 day SMA25.1925.2225.26
150 day SMA25.9525.9726
200 day SMA25.8625.8925.92

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top