RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBOT
- UBOT Experts view
- Tomorrow's Movement UBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboticsArtificial
Strong intraday Stock price targets for RoboticsArtificial are 28.07 and 28.98
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.17 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.42 (2.53%) | 27.72 | 27.72 - 28.63 | 1.3993 times | Thu 08 January 2026 | 27.72 (-2.12%) | 28.08 | 27.56 - 28.14 | 2.9322 times | Wed 07 January 2026 | 28.32 (1.32%) | 28.20 | 28.10 - 28.48 | 0.5026 times | Tue 06 January 2026 | 27.95 (1.75%) | 27.40 | 27.29 - 28.00 | 0.8092 times | Mon 05 January 2026 | 27.47 (4.69%) | 26.76 | 26.68 - 27.56 | 0.6686 times | Fri 02 January 2026 | 26.24 (2.58%) | 26.34 | 25.80 - 26.34 | 1.6739 times | Wed 31 December 2025 | 25.58 (-1.77%) | 25.94 | 25.58 - 25.94 | 0.5454 times | Tue 30 December 2025 | 26.04 (-0.19%) | 26.61 | 26.04 - 26.61 | 0.4288 times | Mon 29 December 2025 | 26.09 (0.97%) | 25.84 | 25.84 - 26.33 | 0.7171 times | Fri 26 December 2025 | 25.84 (-0.42%) | 24.95 | 24.95 - 25.86 | 0.323 times | Wed 24 December 2025 | 25.95 (-0.38%) | 26.13 | 25.82 - 26.13 | 0.1043 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.55 and 29.5
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.42 (8.31%) | 26.76 | 26.68 - 28.63 | 1.2568 times | Fri 02 January 2026 | 26.24 (1.55%) | 25.84 | 25.58 - 26.61 | 0.6701 times | Fri 26 December 2025 | 25.84 (3.28%) | 26.00 | 24.95 - 26.13 | 0.3708 times | Fri 19 December 2025 | 25.02 (-2.91%) | 25.92 | 23.82 - 26.03 | 0.7113 times | Fri 12 December 2025 | 25.77 (-2.05%) | 26.59 | 25.52 - 26.80 | 0.6397 times | Fri 05 December 2025 | 26.31 (9.03%) | 24.12 | 23.67 - 27.00 | 1.9131 times | Fri 28 November 2025 | 24.13 (10.08%) | 22.19 | 21.98 - 24.23 | 0.5741 times | Fri 21 November 2025 | 21.92 (-9.31%) | 23.50 | 20.92 - 23.84 | 1.7136 times | Fri 14 November 2025 | 24.17 (-5.14%) | 26.17 | 23.59 - 26.33 | 1.0021 times | Fri 07 November 2025 | 25.48 (-9.58%) | 27.80 | 24.25 - 28.14 | 1.1484 times | Fri 31 October 2025 | 28.18 (0.11%) | 28.91 | 27.55 - 29.00 | 1.6761 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 27.11 and 29.94
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.42 (11.1%) | 26.34 | 25.80 - 28.63 | 0.3234 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.8076 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9025 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.3005 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7338 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.1182 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.0974 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.7927 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.643 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.2809 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.4046 times |
Yearly price and charts RoboticsArtificial
Strong yearly Stock price targets for RoboticsArtificial UBOT are 27.11 and 29.94
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 27.616666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.42 (11.1%) | 26.34 | 25.80 - 28.63 | 0.0224 times | Wed 31 December 2025 | 25.58 (12.44%) | 23.29 | 12.19 - 29.00 | 0.8065 times | Tue 31 December 2024 | 22.75 (10.44%) | 20.19 | 16.66 - 27.99 | 0.8642 times | Fri 29 December 2023 | 20.60 (71.38%) | 12.54 | 12.18 - 24.84 | 1.2247 times | Fri 30 December 2022 | 12.02 (-72.46%) | 44.44 | 8.93 - 44.44 | 0.4254 times | Fri 31 December 2021 | 43.64 (-78.49%) | 205.81 | 35.58 - 222.79 | 0.6002 times | Thu 31 December 2020 | 202.85 (1446.11%) | 13.36 | 3.01 - 230.08 | 1.573 times | Tue 31 December 2019 | 13.12 (86.1%) | 7.00 | 6.47 - 15.14 | 3.1586 times | Mon 31 December 2018 | 7.05 (0%) | 24.00 | 6.05 - 24.00 | 0.3248 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.05 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.51 | 27.41 |
| 12 day EMA | 27.02 | 26.77 | 26.6 |
| 20 day EMA | 26.55 | 26.35 | 26.21 |
| 35 day EMA | 26.19 | 26.06 | 25.96 |
| 50 day EMA | 25.98 | 25.88 | 25.81 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.54 | 27.11 |
| 12 day SMA | 26.81 | 26.59 | 26.37 |
| 20 day SMA | 26.16 | 26.08 | 26.01 |
| 35 day SMA | 25.38 | 25.2 | 25.07 |
| 50 day SMA | 25.57 | 25.58 | 25.58 |
| 100 day SMA | 25.17 | 25.12 | 25.07 |
| 150 day SMA | 24.05 | 23.99 | 23.94 |
| 200 day SMA | 22.4 | 22.36 | 22.32 |


