ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 27.13 and 28.14

Intraday Target 126.32
Intraday Target 226.92
Intraday Target 327.333333333333
Intraday Target 427.93
Intraday Target 528.34

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 21 January 2026 27.51 (3.15%) 27.19 26.74 - 27.75 0.7884 times
Tue 20 January 2026 26.67 (-6.52%) 27.02 26.62 - 27.75 1.5778 times
Fri 16 January 2026 28.53 (0.21%) 28.70 28.36 - 28.73 0.73 times
Thu 15 January 2026 28.47 (1.71%) 28.74 28.42 - 28.83 0.8426 times
Wed 14 January 2026 27.99 (0.97%) 27.92 27.56 - 27.99 0.5286 times
Tue 13 January 2026 27.72 (-3.25%) 28.49 27.63 - 28.78 0.7478 times
Mon 12 January 2026 28.65 (0.81%) 28.43 28.34 - 28.80 0.781 times
Fri 09 January 2026 28.42 (2.53%) 27.72 27.72 - 28.63 1.1589 times
Thu 08 January 2026 27.72 (-2.12%) 28.08 27.56 - 28.14 2.4285 times
Wed 07 January 2026 28.32 (1.32%) 28.20 28.10 - 28.48 0.4163 times
Tue 06 January 2026 27.95 (1.75%) 27.40 27.29 - 28.00 0.6702 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.07 and 28.2

Weekly Target 126.16
Weekly Target 226.84
Weekly Target 327.293333333333
Weekly Target 427.97
Weekly Target 528.42

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 21 January 2026 27.51 (-3.58%) 27.02 26.62 - 27.75 0.6123 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.9393 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.3527 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.7212 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.399 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.7656 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.6885 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 2.059 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.6179 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.8444 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 1.0785 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.66 and 29.69

Monthly Target 124.35
Monthly Target 225.93
Monthly Target 327.38
Monthly Target 428.96
Monthly Target 530.41

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 21 January 2026 27.51 (7.54%) 26.34 25.80 - 28.83 0.5989 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.7846 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.8768 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.2634 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7129 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.0864 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0662 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7417 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6247 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2444 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.3931 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 26.66 and 29.69

Yearly Target 124.35
Yearly Target 225.93
Yearly Target 327.38
Yearly Target 428.96
Yearly Target 530.41

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 21 January 2026 27.51 (7.54%) 26.34 25.80 - 28.83 0.0427 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.8047 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.8623 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.222 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.4245 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5989 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.5695 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.1515 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3241 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.95
20 day DMA 27.15
35 day DMA 26.41
50 day DMA 25.62
100 day DMA 25.54
150 day DMA 24.4
200 day DMA 22.74

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.7428.27
12 day EMA27.5727.5827.74
20 day EMA27.2127.1827.23
35 day EMA26.6326.5826.57
50 day EMA25.9625.925.87

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8828.27
12 day SMA27.9527.8527.76
20 day SMA27.1527.0326.91
35 day SMA26.4126.3126.23
50 day SMA25.6225.5825.59
100 day SMA25.5425.4925.46
150 day SMA24.424.3524.31
200 day SMA22.7422.6822.64

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top