ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 22.35 and 22.71

Intraday Target 122.27
Intraday Target 222.43
Intraday Target 322.626666666667
Intraday Target 422.79
Intraday Target 522.99

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 02 October 2026 22.60 (3.1%) 22.73 22.46 - 22.82 0.8941 times
Thu 01 October 2026 21.92 (1.01%) 21.99 21.62 - 22.01 0.1187 times
Wed 30 September 2026 21.70 (0.05%) 21.85 21.70 - 22.03 0.3672 times
Tue 29 September 2026 21.69 (0.23%) 21.74 21.59 - 21.75 0.487 times
Mon 28 September 2026 21.64 (-1.14%) 21.68 21.38 - 21.80 0.6706 times
Fri 25 September 2026 21.89 (1.2%) 21.96 21.69 - 21.96 0.1708 times
Thu 24 September 2026 21.63 (-0.78%) 21.68 21.33 - 21.78 0.8225 times
Wed 23 September 2026 21.80 (-3.75%) 22.12 21.67 - 22.12 4.5345 times
Tue 22 September 2026 22.65 (0.49%) 22.61 22.41 - 22.75 1.1655 times
Mon 21 September 2026 22.54 (4.06%) 22.31 22.08 - 22.58 0.769 times
Fri 18 September 2026 21.66 (0.23%) 21.67 21.49 - 21.67 0.934 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.99 and 23.43

Weekly Target 120.83
Weekly Target 221.71
Weekly Target 322.266666666667
Weekly Target 423.15
Weekly Target 523.71

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 02 October 2026 22.60 (3.24%) 21.68 21.38 - 22.82 0.4841 times
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.4235 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.0964 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.8101 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8617 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.3584 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9453 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9344 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2254 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8608 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1212 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.11 and 23.31

Monthly Target 121.15
Monthly Target 221.87
Monthly Target 322.346666666667
Monthly Target 423.07
Monthly Target 523.55

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 02 October 2026 22.60 (4.15%) 21.99 21.62 - 22.82 0.0364 times
Wed 30 September 2026 21.70 (-4.53%) 21.91 20.87 - 22.75 0.8375 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.85 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.8388 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 1.0832 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.3528 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 1.0389 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.4292 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.3035 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.2298 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.2083 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 14.38 and 27.34

Yearly Target 111.64
Yearly Target 217.12
Yearly Target 324.6
Yearly Target 430.08
Yearly Target 537.56

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 02 October 2026 22.60 (-11.65%) 26.34 19.12 - 32.08 0.4469 times
Wed 31 December 2025 25.58 (12.44%) 23.29 12.19 - 29.00 0.7695 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.815 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.1346 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3957 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5685 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.515 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 3.042 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.3128 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboticsArtificial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.94
20 day DMA 21.84
35 day DMA 22.34
50 day DMA 22.6
100 day DMA 24.42
150 day DMA 24.55
200 day DMA 25.23

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.821.74
12 day EMA21.9621.8421.83
20 day EMA2221.9421.94
35 day EMA22.1822.1622.17
50 day EMA22.4422.4322.45

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.7721.71
12 day SMA21.9421.8321.75
20 day SMA21.8421.8421.83
35 day SMA22.3422.4322.52
50 day SMA22.622.5722.57
100 day SMA24.4224.5124.61
150 day SMA24.5524.624.66
200 day SMA25.2325.2525.27

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top