ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong intraday Stock price targets for RoboticsArtificial are 26.26 and 26.61

Intraday Target 126.2
Intraday Target 226.32
Intraday Target 326.546666666667
Intraday Target 426.67
Intraday Target 526.9

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 09 December 2025 26.45 (-0.08%) 26.51 26.42 - 26.77 0.2389 times
Mon 08 December 2025 26.47 (0.61%) 26.59 26.17 - 26.59 0.8444 times
Fri 05 December 2025 26.31 (-0.57%) 26.43 26.06 - 26.97 2.4631 times
Thu 04 December 2025 26.46 (7.47%) 25.85 25.78 - 27.00 3.2781 times
Wed 03 December 2025 24.62 (1.78%) 23.97 23.67 - 24.62 0.8651 times
Tue 02 December 2025 24.19 (-0.12%) 24.80 24.04 - 24.80 0.2527 times
Mon 01 December 2025 24.22 (0.37%) 24.12 24.02 - 24.56 0.5679 times
Fri 28 November 2025 24.13 (1.69%) 24.10 24.09 - 24.23 0.4142 times
Wed 26 November 2025 23.73 (1.89%) 23.45 23.29 - 23.93 0.6481 times
Tue 25 November 2025 23.29 (2.73%) 22.67 22.33 - 23.40 0.4274 times
Mon 24 November 2025 22.67 (3.42%) 22.19 21.98 - 22.75 0.739 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 26.01 and 26.61

Weekly Target 125.86
Weekly Target 226.16
Weekly Target 326.463333333333
Weekly Target 426.76
Weekly Target 527.06

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 09 December 2025 26.45 (0.53%) 26.59 26.17 - 26.77 0.2272 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 1.5574 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.4674 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.3951 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 0.8158 times
Fri 07 November 2025 25.48 (-9.58%) 27.80 24.25 - 28.14 0.9349 times
Fri 31 October 2025 28.18 (0.11%) 28.91 27.55 - 29.00 1.3645 times
Fri 24 October 2025 28.15 (9.49%) 27.00 26.15 - 28.34 0.7856 times
Fri 17 October 2025 25.71 (1.98%) 26.27 25.19 - 27.54 1.0791 times
Fri 10 October 2025 25.21 (-6.28%) 27.54 25.18 - 28.20 1.3731 times
Fri 03 October 2025 26.90 (11.25%) 24.51 24.43 - 27.41 0.7685 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 25.06 and 28.39

Monthly Target 122.38
Monthly Target 224.41
Monthly Target 325.706666666667
Monthly Target 427.74
Monthly Target 529.04

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 09 December 2025 26.45 (9.61%) 24.12 23.67 - 27.00 0.4586 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9286 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.338 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.755 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1505 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1291 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.8445 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6616 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.3178 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.4163 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.5152 times

 monthly chart RoboticsArtificial

Yearly price and charts RoboticsArtificial

Strong yearly Stock price targets for RoboticsArtificial UBOT are 19.32 and 36.13

Yearly Target 15.74
Yearly Target 216.09
Yearly Target 322.546666666667
Yearly Target 432.9
Yearly Target 539.36

Yearly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 09 December 2025 26.45 (16.26%) 23.29 12.19 - 29.00 0.6982 times
Tue 31 December 2024 22.75 (10.44%) 20.19 16.66 - 27.99 0.7723 times
Fri 29 December 2023 20.60 (71.38%) 12.54 12.18 - 24.84 1.0944 times
Fri 30 December 2022 12.02 (-72.46%) 44.44 8.93 - 44.44 0.3802 times
Fri 31 December 2021 43.64 (-78.49%) 205.81 35.58 - 222.79 0.5364 times
Thu 31 December 2020 202.85 (1446.11%) 13.36 3.01 - 230.08 1.4057 times
Tue 31 December 2019 13.12 (86.1%) 7.00 6.47 - 15.14 2.8226 times
Mon 31 December 2018 7.05 (0%) 24.00 6.05 - 24.00 0.2902 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoboticsArtificial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 26.06
12 day DMA 24.54
20 day DMA 24.19
35 day DMA 25.54
50 day DMA 25.79
100 day DMA 24.52
150 day DMA 23.1
200 day DMA 21.89

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.7325.36
12 day EMA25.1524.9124.63
20 day EMA24.9924.8424.67
35 day EMA25.1225.0424.96
50 day EMA25.7525.7225.69

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.6125.16
12 day SMA24.5424.1223.78
20 day SMA24.1924.1824.13
35 day SMA25.5425.5225.51
50 day SMA25.7925.7425.7
100 day SMA24.5224.4824.44
150 day SMA23.123.0422.98
200 day SMA21.8921.8921.89

Videos related to: RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top