Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 45.87 and 46.01
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.12 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.95 (-0.22%) | 45.99 | 45.93 - 46.07 | 1.3872 times | Mon 29 December 2025 | 46.05 (-0.04%) | 46.09 | 45.95 - 46.09 | 0.3621 times | Fri 26 December 2025 | 46.07 (-0.09%) | 46.10 | 45.95 - 46.10 | 0.3092 times | Wed 24 December 2025 | 46.11 (0.22%) | 45.97 | 45.97 - 46.15 | 0.7602 times | Tue 23 December 2025 | 46.01 (-0.11%) | 46.03 | 45.85 - 46.03 | 2.1792 times | Mon 22 December 2025 | 46.06 (0.74%) | 45.83 | 45.74 - 46.07 | 0.4447 times | Fri 19 December 2025 | 45.72 (0.33%) | 45.63 | 45.55 - 45.82 | 0.9395 times | Thu 18 December 2025 | 45.57 (0.35%) | 45.72 | 45.49 - 45.85 | 1.2991 times | Wed 17 December 2025 | 45.41 (-0.46%) | 45.63 | 45.36 - 45.84 | 0.9772 times | Tue 16 December 2025 | 45.62 (-0.72%) | 45.85 | 45.46 - 45.87 | 1.3416 times | Mon 15 December 2025 | 45.95 (-0.04%) | 46.17 | 45.78 - 46.17 | 0.6658 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.86 and 46.02
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.95 (-0.26%) | 46.09 | 45.93 - 46.09 | 0.43 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.9078 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.2838 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.1266 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.8558 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.675 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.9976 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 1.0899 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.7699 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.8636 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.3309 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 45.66 and 46.82
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.95 (-0.37%) | 45.80 | 45.36 - 46.52 | 0.6204 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.476 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.8719 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.7801 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7345 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6614 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1244 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.1858 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.5471 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 0.9982 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6182 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 41.55 and 51.23
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.95 (7.28%) | 43.20 | 37.15 - 46.83 | 1.2398 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.0709 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.1954 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9139 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8392 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.1737 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5672 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.02 | 46 |
| 12 day EMA | 45.92 | 45.91 | 45.89 |
| 20 day EMA | 45.85 | 45.84 | 45.82 |
| 35 day EMA | 45.76 | 45.75 | 45.73 |
| 50 day EMA | 45.68 | 45.67 | 45.65 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.06 | 45.99 |
| 12 day SMA | 45.87 | 45.91 | 45.9 |
| 20 day SMA | 45.89 | 45.88 | 45.88 |
| 35 day SMA | 45.62 | 45.6 | 45.58 |
| 50 day SMA | 45.65 | 45.64 | 45.63 |
| 100 day SMA | 45.75 | 45.74 | 45.73 |
| 150 day SMA | 45.43 | 45.42 | 45.4 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
