Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 50.51 and 51.15
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.64 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (-0.55%) | 51.25 | 50.71 - 51.35 | 0.9137 times | Thu 29 October 2026 | 51.22 (1.33%) | 50.73 | 50.73 - 51.22 | 1.4336 times | Wed 28 October 2026 | 50.55 (-0.28%) | 50.59 | 50.41 - 50.63 | 0.859 times | Tue 27 October 2026 | 50.69 (0.1%) | 50.73 | 50.37 - 50.74 | 1.3771 times | Mon 26 October 2026 | 50.64 (0.4%) | 50.40 | 50.40 - 50.78 | 0.8343 times | Fri 23 October 2026 | 50.44 (-0.65%) | 50.49 | 50.20 - 50.57 | 0.9072 times | Thu 22 October 2026 | 50.77 (0.65%) | 50.25 | 50.25 - 50.77 | 1.0332 times | Wed 21 October 2026 | 50.44 (0.48%) | 50.36 | 50.33 - 50.48 | 0.665 times | Tue 20 October 2026 | 50.20 (0.99%) | 49.77 | 49.77 - 50.20 | 0.7569 times | Mon 19 October 2026 | 49.71 (-0.36%) | 49.89 | 49.70 - 49.89 | 1.2199 times | Fri 16 October 2026 | 49.89 (-0.32%) | 50.19 | 49.79 - 50.22 | 2.0854 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.66 and 51.64
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (0.99%) | 50.40 | 50.37 - 51.35 | 0.5406 times | Fri 23 October 2026 | 50.44 (1.1%) | 49.89 | 49.70 - 50.77 | 0.4572 times | Fri 16 October 2026 | 49.89 (0.08%) | 49.90 | 49.41 - 50.22 | 0.9934 times | Fri 09 October 2026 | 49.85 (1.82%) | 48.95 | 48.86 - 49.90 | 0.8984 times | Fri 02 October 2026 | 48.96 (0.12%) | 48.77 | 48.28 - 49.16 | 0.8265 times | Fri 25 September 2026 | 48.90 (-0.12%) | 49.16 | 48.68 - 49.28 | 0.8451 times | Fri 18 September 2026 | 48.96 (-1.21%) | 49.39 | 48.62 - 49.55 | 0.652 times | Fri 11 September 2026 | 49.56 (-2.02%) | 50.49 | 49.12 - 50.50 | 2.4335 times | Fri 04 September 2026 | 50.58 (-0.77%) | 50.85 | 50.22 - 50.85 | 1.8392 times | Fri 28 August 2026 | 50.97 (-0.37%) | 51.16 | 50.86 - 51.33 | 0.514 times | Fri 21 August 2026 | 51.16 (-1.43%) | 51.79 | 50.95 - 51.86 | 0.6745 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.61 and 52.68
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (5.29%) | 48.37 | 48.28 - 51.35 | 0.5887 times | Wed 30 September 2026 | 48.38 (-4.65%) | 50.63 | 48.32 - 50.85 | 1.1612 times | Mon 31 August 2026 | 50.74 (0.87%) | 50.47 | 50.47 - 51.91 | 0.5237 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.502 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0018 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8564 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.863 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0026 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6263 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8742 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7481 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 48.2 and 54.65
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.94 (11.96%) | 45.69 | 45.46 - 51.91 | 0.8855 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.26 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.079 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2081 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9216 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8485 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2117 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5855 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.77 | 50.54 |
| 12 day EMA | 50.5 | 50.42 | 50.27 |
| 20 day EMA | 50.26 | 50.19 | 50.08 |
| 35 day EMA | 50.21 | 50.17 | 50.11 |
| 50 day EMA | 50.12 | 50.09 | 50.04 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.71 | 50.62 |
| 12 day SMA | 50.46 | 50.35 | 50.24 |
| 20 day SMA | 50.15 | 50.05 | 49.93 |
| 35 day SMA | 49.63 | 49.59 | 49.53 |
| 50 day SMA | 49.9 | 49.9 | 49.9 |
| 100 day SMA | 50.16 | 50.15 | 50.12 |
| 150 day SMA | 49.56 | 49.52 | 49.49 |
| 200 day SMA | 49.09 | 49.07 | 49.05 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
