Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 45.92 and 46.16
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.36 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-0.07%) | 46.10 | 46.03 - 46.27 | 0.9218 times | Thu 04 December 2025 | 46.08 (0.28%) | 46.06 | 45.96 - 46.19 | 1.0342 times | Wed 03 December 2025 | 45.95 (0.37%) | 45.71 | 45.71 - 46.01 | 1.4667 times | Tue 02 December 2025 | 45.78 (0.09%) | 45.89 | 45.60 - 45.89 | 0.8208 times | Mon 01 December 2025 | 45.74 (-0.82%) | 45.80 | 45.74 - 46.10 | 0.7457 times | Fri 28 November 2025 | 46.12 (0.52%) | 45.99 | 45.96 - 46.19 | 0.4129 times | Wed 26 November 2025 | 45.88 (0.7%) | 45.64 | 45.64 - 46.02 | 0.8725 times | Tue 25 November 2025 | 45.56 (1.33%) | 44.99 | 44.99 - 45.62 | 1.9597 times | Mon 24 November 2025 | 44.96 (0.54%) | 44.79 | 44.67 - 45.03 | 0.6898 times | Fri 21 November 2025 | 44.72 (1.64%) | 44.23 | 44.18 - 44.93 | 1.0758 times | Thu 20 November 2025 | 44.00 (-1.15%) | 44.91 | 44.00 - 45.05 | 1.2531 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.83 and 46.5
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.7526 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.5936 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.8773 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 0.9585 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.677 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.6389 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.1704 times | Fri 17 October 2025 | 45.50 (1.18%) | 45.41 | 45.08 - 46.07 | 0.4926 times | Fri 10 October 2025 | 44.97 (-3.39%) | 46.82 | 44.97 - 46.82 | 1.8302 times | Fri 03 October 2025 | 46.55 (1.17%) | 46.27 | 45.95 - 46.83 | 1.0088 times | Fri 26 September 2025 | 46.01 (0.09%) | 45.82 | 45.42 - 46.32 | 2.4069 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 45.83 and 46.5
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.1215 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5013 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9183 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8216 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7736 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6966 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1842 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2489 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.6826 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0513 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6511 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 41.6 and 51.28
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (7.52%) | 43.20 | 37.15 - 46.83 | 1.1975 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.0787 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2042 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9206 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8454 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.1823 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.87 | 45.77 |
| 12 day EMA | 45.68 | 45.61 | 45.52 |
| 20 day EMA | 45.59 | 45.54 | 45.48 |
| 35 day EMA | 45.62 | 45.59 | 45.56 |
| 50 day EMA | 45.72 | 45.71 | 45.7 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.93 | 45.89 |
| 12 day SMA | 45.45 | 45.33 | 45.21 |
| 20 day SMA | 45.4 | 45.36 | 45.33 |
| 35 day SMA | 45.54 | 45.53 | 45.52 |
| 50 day SMA | 45.68 | 45.68 | 45.68 |
| 100 day SMA | 45.69 | 45.67 | 45.67 |
| 150 day SMA | 45.16 | 45.13 | 45.11 |
| 200 day SMA | 44.31 | 44.31 | 44.3 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
