Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 49.74 and 50.04
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 49.983333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.28 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.89 (-0.2%) | 50.00 | 49.88 - 50.18 | 0.7052 times | Mon 15 June 2026 | 49.99 (0.52%) | 50.08 | 49.99 - 50.17 | 0.5223 times | Fri 12 June 2026 | 49.73 (0.69%) | 49.55 | 49.47 - 49.79 | 1.6651 times | Thu 11 June 2026 | 49.39 (1.44%) | 48.97 | 48.87 - 49.53 | 0.872 times | Wed 10 June 2026 | 48.69 (-1.18%) | 49.17 | 48.66 - 49.48 | 0.962 times | Tue 09 June 2026 | 49.27 (0.84%) | 48.92 | 48.45 - 49.41 | 1.878 times | Mon 08 June 2026 | 48.86 (-0.31%) | 49.27 | 48.83 - 49.27 | 1.0382 times | Fri 05 June 2026 | 49.01 (-1.29%) | 49.42 | 48.95 - 49.52 | 1.0799 times | Thu 04 June 2026 | 49.65 (0.71%) | 49.47 | 49.47 - 49.67 | 0.6745 times | Wed 03 June 2026 | 49.30 (-0.12%) | 49.32 | 49.26 - 49.49 | 0.6027 times | Tue 02 June 2026 | 49.36 (0.55%) | 48.98 | 48.94 - 49.38 | 8.4617 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.74 and 50.04
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.89 (0.32%) | 50.08 | 49.88 - 50.18 | 0.0911 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 0.4759 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.3381 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.7097 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.5458 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.1795 times | Fri 08 May 2026 | 48.28 (-0.98%) | 48.64 | 48.28 - 49.13 | 2.3609 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5212 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.4344 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.3434 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.6056 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.17 and 50.9
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.89 (1.63%) | 48.90 | 48.45 - 50.18 | 0.7688 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.7822 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8406 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9766 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.61 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8515 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7286 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5462 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0004 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.895 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7984 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.68 and 52.4
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 48.51 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.89 (9.65%) | 45.69 | 45.46 - 50.18 | 0.6421 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3031 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1159 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2495 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9531 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8775 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2531 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6055 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.55 | 49.33 |
| 12 day EMA | 49.37 | 49.28 | 49.15 |
| 20 day EMA | 49.14 | 49.06 | 48.96 |
| 35 day EMA | 48.86 | 48.8 | 48.73 |
| 50 day EMA | 48.55 | 48.5 | 48.44 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.41 | 49.19 |
| 12 day SMA | 49.35 | 49.29 | 49.2 |
| 20 day SMA | 49.07 | 48.98 | 48.87 |
| 35 day SMA | 48.79 | 48.75 | 48.71 |
| 50 day SMA | 48.64 | 48.58 | 48.52 |
| 100 day SMA | 48.13 | 48.1 | 48.07 |
| 150 day SMA | 47.4 | 47.37 | 47.34 |
| 200 day SMA | 47.03 | 47.01 | 46.99 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
