Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 49.8 and 50.21
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.103333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.51 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.77%) | 50.31 | 49.90 - 50.31 | 0.8965 times | Tue 07 July 2026 | 50.49 (-0.43%) | 50.98 | 50.43 - 50.98 | 1.0298 times | Mon 06 July 2026 | 50.71 (0.26%) | 50.68 | 50.59 - 50.77 | 1.7889 times | Thu 02 July 2026 | 50.58 (0.64%) | 50.55 | 50.26 - 50.68 | 0.6672 times | Wed 01 July 2026 | 50.26 (-0.18%) | 50.33 | 50.26 - 50.70 | 0.9469 times | Tue 30 June 2026 | 50.35 (0.26%) | 50.23 | 50.05 - 50.49 | 0.5829 times | Mon 29 June 2026 | 50.22 (0.14%) | 50.19 | 50.03 - 50.22 | 0.981 times | Fri 26 June 2026 | 50.15 (0.18%) | 49.91 | 49.91 - 50.20 | 0.6625 times | Thu 25 June 2026 | 50.06 (0.64%) | 50.08 | 50.03 - 50.57 | 1.2907 times | Wed 24 June 2026 | 49.74 (0.65%) | 49.42 | 49.42 - 50.00 | 1.1535 times | Tue 23 June 2026 | 49.42 (-0.5%) | 49.36 | 49.33 - 49.62 | 1.2835 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.46 and 50.54
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.95%) | 50.68 | 49.90 - 50.98 | 0.2366 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.2024 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.3198 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.2139 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 0.499 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.403 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.7441 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.6208 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.2852 times | Fri 08 May 2026 | 48.28 (-0.98%) | 48.64 | 48.28 - 49.13 | 2.4753 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5464 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.46 and 50.54
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.5%) | 50.33 | 49.90 - 50.98 | 0.1383 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0334 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.9465 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8903 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0342 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6461 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9018 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7716 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5784 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0594 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9479 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.78 and 53.3
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 48.846666666667 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (10.11%) | 45.69 | 45.46 - 50.98 | 0.6712 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.298 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1115 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2445 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9494 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.874 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2482 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6031 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.46 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.46 | 50.44 |
| 12 day EMA | 50.16 | 50.17 | 50.11 |
| 20 day EMA | 49.92 | 49.9 | 49.84 |
| 35 day EMA | 49.59 | 49.56 | 49.5 |
| 50 day EMA | 49.23 | 49.19 | 49.14 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.48 | 50.42 |
| 12 day SMA | 50.15 | 50.09 | 49.99 |
| 20 day SMA | 49.87 | 49.81 | 49.73 |
| 35 day SMA | 49.43 | 49.36 | 49.3 |
| 50 day SMA | 49.13 | 49.1 | 49.07 |
| 100 day SMA | 48.46 | 48.44 | 48.42 |
| 150 day SMA | 47.86 | 47.83 | 47.79 |
| 200 day SMA | 47.31 | 47.29 | 47.27 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
