Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 49.16 and 49.89
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.03 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (1%) | 48.95 | 48.86 - 49.59 | 2.1493 times | Fri 02 October 2026 | 48.96 (0.31%) | 49.02 | 48.96 - 49.16 | 0.5353 times | Thu 01 October 2026 | 48.81 (0.89%) | 48.37 | 48.28 - 48.81 | 0.8675 times | Wed 30 September 2026 | 48.38 (-0.51%) | 48.82 | 48.32 - 48.82 | 0.5893 times | Tue 29 September 2026 | 48.63 (-0.33%) | 48.73 | 48.42 - 48.74 | 0.9516 times | Mon 28 September 2026 | 48.79 (-0.22%) | 48.77 | 48.58 - 48.84 | 1.3517 times | Fri 25 September 2026 | 48.90 (0.25%) | 48.93 | 48.68 - 49.00 | 0.8127 times | Thu 24 September 2026 | 48.78 (-0.47%) | 49.01 | 48.78 - 49.05 | 0.5096 times | Wed 23 September 2026 | 49.01 (-0.39%) | 49.08 | 49.01 - 49.27 | 1.2111 times | Tue 22 September 2026 | 49.20 (0.31%) | 49.20 | 49.01 - 49.28 | 1.0219 times | Mon 21 September 2026 | 49.05 (0.18%) | 49.16 | 48.96 - 49.18 | 0.8366 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.16 and 49.89
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (1%) | 48.95 | 48.86 - 49.59 | 0.4252 times | Fri 02 October 2026 | 48.96 (0.12%) | 48.77 | 48.28 - 49.16 | 0.8498 times | Fri 25 September 2026 | 48.90 (-0.12%) | 49.16 | 48.68 - 49.28 | 0.8689 times | Fri 18 September 2026 | 48.96 (-1.21%) | 49.39 | 48.62 - 49.55 | 0.6704 times | Fri 11 September 2026 | 49.56 (-2.02%) | 50.49 | 49.12 - 50.50 | 2.5021 times | Fri 04 September 2026 | 50.58 (-0.77%) | 50.85 | 50.22 - 50.85 | 1.891 times | Fri 28 August 2026 | 50.97 (-0.37%) | 51.16 | 50.86 - 51.33 | 0.5284 times | Fri 21 August 2026 | 51.16 (-1.43%) | 51.79 | 50.95 - 51.86 | 0.6935 times | Fri 14 August 2026 | 51.90 (1.29%) | 51.24 | 51.24 - 51.91 | 0.6012 times | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 0.9694 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 0.6666 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 48.87 and 50.18
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (2.21%) | 48.37 | 48.28 - 49.59 | 0.1335 times | Wed 30 September 2026 | 48.38 (-4.65%) | 50.63 | 48.32 - 50.85 | 1.2173 times | Mon 31 August 2026 | 50.74 (0.87%) | 50.47 | 50.47 - 51.91 | 0.5491 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5263 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0503 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.9946 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.9048 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0511 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6566 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9165 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7842 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.46 and 53.91
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (8.68%) | 45.69 | 45.46 - 51.91 | 0.849 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.2665 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.0846 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2143 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9263 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8528 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2179 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5885 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timothy Plan TPLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timothy Plan TPLC looks bullish. It has broken an important Moving average of 49.25 with high volumes
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.8 | 48.72 |
| 12 day EMA | 49.03 | 48.95 | 48.95 |
| 20 day EMA | 49.23 | 49.21 | 49.24 |
| 35 day EMA | 49.62 | 49.63 | 49.67 |
| 50 day EMA | 50.08 | 50.11 | 50.16 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.71 | 48.7 |
| 12 day SMA | 48.91 | 48.89 | 48.88 |
| 20 day SMA | 49.1 | 49.16 | 49.25 |
| 35 day SMA | 49.9 | 49.97 | 50.05 |
| 50 day SMA | 50.25 | 50.27 | 50.3 |
| 100 day SMA | 49.89 | 49.88 | 49.87 |
| 150 day SMA | 49.18 | 49.17 | 49.18 |
| 200 day SMA | 48.71 | 48.69 | 48.68 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
