Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 47.58 and 48.03
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 48.12 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.75 (0.84%) | 47.40 | 47.40 - 47.85 | 0.7691 times | Tue 03 February 2026 | 47.35 (0.13%) | 47.25 | 46.95 - 47.63 | 2.758 times | Mon 02 February 2026 | 47.29 (0.32%) | 47.01 | 46.95 - 47.32 | 0.6412 times | Fri 30 January 2026 | 47.14 (-0.61%) | 47.16 | 46.81 - 47.33 | 1.277 times | Thu 29 January 2026 | 47.43 (-0.19%) | 47.72 | 47.14 - 47.82 | 1.7885 times | Wed 28 January 2026 | 47.52 (-0.11%) | 47.56 | 47.40 - 47.64 | 0.7676 times | Tue 27 January 2026 | 47.57 (-0.02%) | 47.61 | 47.45 - 47.61 | 0.7636 times | Mon 26 January 2026 | 47.58 (0.38%) | 47.53 | 47.50 - 47.63 | 0.4766 times | Fri 23 January 2026 | 47.40 (-0.55%) | 47.65 | 47.27 - 47.65 | 0.2568 times | Thu 22 January 2026 | 47.66 (0.02%) | 47.85 | 47.57 - 47.88 | 0.5016 times | Wed 21 January 2026 | 47.65 (1.66%) | 47.14 | 47.14 - 47.79 | 1.522 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 47.35 and 48.25
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.75 (1.29%) | 47.01 | 46.95 - 47.85 | 0.8805 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.0716 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6419 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.7496 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.328 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6037 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.81 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.1456 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.0053 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.7637 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6023 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.35 and 48.25
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.75 (1.29%) | 47.01 | 46.95 - 47.85 | 0.1811 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0105 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8647 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6481 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1872 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0622 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.0001 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9006 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.531 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6146 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 3.468 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.61 and 49.03
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 47.03 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.75 (4.95%) | 45.69 | 45.46 - 47.88 | 0.0998 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.4006 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.2083 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3489 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0312 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9469 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.3244 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.64 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Tomorrow's movement Prediction of Timothy Plan TPLC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.29 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.34 | 47.34 |
| 12 day EMA | 47.38 | 47.31 | 47.3 |
| 20 day EMA | 47.19 | 47.13 | 47.11 |
| 35 day EMA | 46.82 | 46.76 | 46.73 |
| 50 day EMA | 46.37 | 46.31 | 46.27 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.35 | 47.39 |
| 12 day SMA | 47.43 | 47.42 | 47.45 |
| 20 day SMA | 47.29 | 47.24 | 47.19 |
| 35 day SMA | 46.71 | 46.66 | 46.63 |
| 50 day SMA | 46.42 | 46.35 | 46.29 |
| 100 day SMA | 46.08 | 46.06 | 46.05 |
| 150 day SMA | 45.91 | 45.89 | 45.87 |
| 200 day SMA | 45.23 | 45.19 | 45.16 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
