ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPLC Historical charts - Timothy Plan US Large Cap Core ETF

Historical charts for Stock TPLC - Share Timothy Plan US Large Cap Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 48.91
  • 20Day Average: 49.1
  • 50Day Average: 50.25
  • 100Day Average: 49.91
  • 150Day Average: 49.18

TPLC Indicators & signals

Indicator MACD (12,26,9)

49.03, 49.4, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.83, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49.45 48.86 to 49.59 1% 2.47 times
02 Fri Oct 2026 48.96 48.96 to 49.16 0.31% 0.62 times
01 Thu Oct 2026 48.81 48.28 to 48.81 0.89% 1 times
30 Wed Sep 2026 48.38 48.32 to 48.82 -0.51% 0.68 times
29 Tue Sep 2026 48.63 48.42 to 48.74 -0.33% 1.1 times
28 Mon Sep 2026 48.79 48.58 to 48.84 -0.22% 1.56 times
25 Fri Sep 2026 48.90 48.68 to 49.00 0.25% 0.94 times
24 Thu Sep 2026 48.78 48.78 to 49.05 -0.47% 0.59 times
23 Wed Sep 2026 49.01 49.01 to 49.27 -0.39% 1.39 times
22 Tue Sep 2026 49.20 49.01 to 49.28 0.31% 1.18 times
21 Mon Sep 2026 49.05 48.96 to 49.18 0.18% 0.96 times
18 Fri Sep 2026 48.96 48.83 to 48.99 -0.39% 0.73 times

Technical analysis forecast of TPLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPLC TPLC at this time. Stock is rising and might rise more.

It appears as if TPLC TPLC gave a large move recently.

Stock of TPLC (TPLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 49.25. However, stock will show a bullish move above 49.6.

Tomorrow's movement Prediction of TPLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TPLC looks bullish. It has broken an important resistance level of 49 with high volumes

Tomorrow's movement Prediction of TPLC looks bullish. It has broken an important Moving average of 49.25 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPLC Historical charts - Share Timothy Plan US Large Cap Core ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPLC Historical charts - Share Timothy Plan US Large Cap Core ETF

 

Back to top