Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 49.6 and 49.92
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.663333333333 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 49.98 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.73 (0.69%) | 49.55 | 49.47 - 49.79 | 0.6809 times | Thu 11 June 2026 | 49.39 (1.44%) | 48.97 | 48.87 - 49.53 | 0.3566 times | Wed 10 June 2026 | 48.69 (-1.18%) | 49.17 | 48.66 - 49.48 | 0.3934 times | Tue 09 June 2026 | 49.27 (0.84%) | 48.92 | 48.45 - 49.41 | 0.768 times | Mon 08 June 2026 | 48.86 (-0.31%) | 49.27 | 48.83 - 49.27 | 0.4246 times | Fri 05 June 2026 | 49.01 (-1.29%) | 49.42 | 48.95 - 49.52 | 0.4416 times | Thu 04 June 2026 | 49.65 (0.71%) | 49.47 | 49.47 - 49.67 | 0.2758 times | Wed 03 June 2026 | 49.30 (-0.12%) | 49.32 | 49.26 - 49.49 | 0.2465 times | Tue 02 June 2026 | 49.36 (0.55%) | 48.98 | 48.94 - 49.38 | 3.4604 times | Mon 01 June 2026 | 49.09 (0%) | 48.90 | 48.83 - 49.13 | 2.9521 times | Fri 29 May 2026 | 49.09 (0.35%) | 49.82 | 49.06 - 49.82 | 0.3435 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.09 and 50.43
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 0.4526 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.2726 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.675 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.4702 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.0729 times | Fri 08 May 2026 | 48.28 (-0.98%) | 48.64 | 48.28 - 49.13 | 2.2453 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.4957 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.4131 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.3266 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.576 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 0.4439 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.09 and 50.43
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.73 (1.3%) | 48.90 | 48.45 - 49.79 | 0.7348 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.7925 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8437 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9802 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6123 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8546 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7313 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5482 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0041 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8983 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.8013 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.6 and 51.96
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.73 (9.3%) | 45.69 | 45.46 - 49.82 | 0.639 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3037 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1164 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.25 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9535 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8779 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2537 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6058 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.52 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.13 | 49 |
| 12 day EMA | 49.15 | 49.04 | 48.98 |
| 20 day EMA | 48.96 | 48.88 | 48.83 |
| 35 day EMA | 48.68 | 48.62 | 48.57 |
| 50 day EMA | 48.4 | 48.35 | 48.31 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.04 | 49.1 |
| 12 day SMA | 49.2 | 49.12 | 49.1 |
| 20 day SMA | 48.87 | 48.8 | 48.74 |
| 35 day SMA | 48.71 | 48.69 | 48.67 |
| 50 day SMA | 48.52 | 48.46 | 48.4 |
| 100 day SMA | 48.07 | 48.05 | 48.03 |
| 150 day SMA | 47.34 | 47.31 | 47.28 |
| 200 day SMA | 46.99 | 46.97 | 46.95 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
