Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 48.26 and 48.69
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.04 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.51 (-0.51%) | 48.64 | 48.44 - 48.87 | 0.2869 times | Fri 01 May 2026 | 48.76 (-0.35%) | 49.06 | 48.72 - 49.14 | 1.178 times | Thu 30 April 2026 | 48.93 (1.64%) | 48.22 | 48.22 - 48.93 | 1.9914 times | Wed 29 April 2026 | 48.14 (-0.43%) | 48.44 | 47.98 - 48.45 | 1.0836 times | Tue 28 April 2026 | 48.35 (-0.62%) | 48.59 | 48.23 - 48.69 | 1.3071 times | Mon 27 April 2026 | 48.65 (-0.1%) | 48.59 | 48.59 - 48.80 | 0.6881 times | Fri 24 April 2026 | 48.70 (-0.35%) | 48.86 | 48.63 - 48.86 | 1.0113 times | Thu 23 April 2026 | 48.87 (0.51%) | 48.67 | 48.37 - 48.91 | 1.0377 times | Wed 22 April 2026 | 48.62 (-0.06%) | 49.00 | 48.49 - 49.00 | 0.5298 times | Tue 21 April 2026 | 48.65 (-0.57%) | 49.13 | 48.65 - 49.23 | 0.8863 times | Mon 20 April 2026 | 48.93 (0.29%) | 48.70 | 48.70 - 49.02 | 1.7425 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.26 and 48.69
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.51 (-0.51%) | 48.64 | 48.44 - 48.87 | 0.0517 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 1.1268 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.9392 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.7425 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 1.3094 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.0091 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.7581 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.4838 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.4599 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.1195 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.0329 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 48.13 and 48.83
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.51 (-0.86%) | 49.06 | 48.44 - 49.14 | 0.0669 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 1.1406 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.3251 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8669 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1554 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9887 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7411 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3574 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.2145 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.1435 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.0297 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.99 and 50.98
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.51 (6.62%) | 45.69 | 45.46 - 49.45 | 0.3241 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3608 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.174 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3106 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0019 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9201 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2868 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6218 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.65 | 48.6 |
| 12 day EMA | 48.49 | 48.49 | 48.44 |
| 20 day EMA | 48.29 | 48.27 | 48.22 |
| 35 day EMA | 48.18 | 48.16 | 48.12 |
| 50 day EMA | 47.92 | 47.9 | 47.86 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.57 | 48.55 |
| 12 day SMA | 48.66 | 48.64 | 48.58 |
| 20 day SMA | 48.36 | 48.29 | 48.19 |
| 35 day SMA | 47.55 | 47.5 | 47.45 |
| 50 day SMA | 47.79 | 47.79 | 47.79 |
| 100 day SMA | 47.4 | 47.37 | 47.35 |
| 150 day SMA | 46.83 | 46.81 | 46.79 |
| 200 day SMA | 46.55 | 46.53 | 46.51 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
