Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 50.09 and 50.7
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.19 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (-1.08%) | 50.97 | 50.36 - 50.97 | 1.2109 times | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.7134 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.5349 times | Fri 24 July 2026 | 50.41 (0.76%) | 50.26 | 50.26 - 50.56 | 0.69 times | Thu 23 July 2026 | 50.03 (-0.02%) | 49.84 | 49.84 - 50.17 | 0.7484 times | Wed 22 July 2026 | 50.04 (0.32%) | 49.86 | 49.86 - 50.07 | 0.3312 times | Tue 21 July 2026 | 49.88 (0.1%) | 49.96 | 49.74 - 49.96 | 1.2278 times | Mon 20 July 2026 | 49.83 (-0.54%) | 50.23 | 49.83 - 50.23 | 1.3691 times | Fri 17 July 2026 | 50.10 (-0.73%) | 50.25 | 50.02 - 50.51 | 0.6368 times | Thu 16 July 2026 | 50.47 (0.94%) | 49.94 | 49.94 - 50.47 | 1.5374 times | Wed 15 July 2026 | 50.00 (-0.54%) | 50.44 | 49.90 - 50.44 | 1.708 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.02 and 50.76
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (0.02%) | 50.65 | 50.36 - 51.10 | 0.3858 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.487 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.7269 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 0.7386 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.4584 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.7244 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.4845 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.1304 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 3.1782 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 1.6856 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 3.6716 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.08 and 51.44
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (0.14%) | 50.33 | 49.74 - 51.10 | 0.4481 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.001 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8539 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8623 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0017 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6258 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8734 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7474 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5602 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0262 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9181 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.94 and 53.58
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (10.81%) | 45.69 | 45.46 - 51.10 | 0.6974 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.2933 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1076 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2401 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.946 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8709 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2437 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.601 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.68 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.52 | 50.29 |
| 12 day EMA | 50.35 | 50.34 | 50.22 |
| 20 day EMA | 50.22 | 50.2 | 50.12 |
| 35 day EMA | 49.94 | 49.91 | 49.85 |
| 50 day EMA | 49.64 | 49.61 | 49.55 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.4 | 50.18 |
| 12 day SMA | 50.25 | 50.25 | 50.2 |
| 20 day SMA | 50.31 | 50.31 | 50.27 |
| 35 day SMA | 50.04 | 50 | 49.94 |
| 50 day SMA | 49.68 | 49.63 | 49.58 |
| 100 day SMA | 48.69 | 48.67 | 48.65 |
| 150 day SMA | 48.3 | 48.27 | 48.23 |
| 200 day SMA | 47.62 | 47.6 | 47.58 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
