ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 49.35 and 49.58

Intraday Target 149.28
Intraday Target 249.42
Intraday Target 349.51
Intraday Target 449.65
Intraday Target 549.74

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 11 September 2026 49.56 (0.88%) 49.58 49.37 - 49.60 0.4461 times
Thu 10 September 2026 49.13 (-0.99%) 49.55 49.12 - 49.55 4.2352 times
Wed 09 September 2026 49.62 (-0.98%) 50.00 49.60 - 50.00 0.4916 times
Tue 08 September 2026 50.11 (-0.93%) 50.49 50.10 - 50.50 0.4365 times
Fri 04 September 2026 50.58 (-0.24%) 50.51 50.42 - 50.67 0.2375 times
Thu 03 September 2026 50.70 (0.74%) 50.59 50.32 - 50.74 3.2016 times
Wed 02 September 2026 50.33 (0.12%) 50.44 50.32 - 50.44 0.2872 times
Tue 01 September 2026 50.27 (-0.93%) 50.63 50.22 - 50.85 0.295 times
Mon 31 August 2026 50.74 (-0.45%) 50.85 50.68 - 50.85 0.2182 times
Fri 28 August 2026 50.97 (-0.64%) 51.30 50.94 - 51.30 0.1511 times
Thu 27 August 2026 51.30 (0.08%) 51.28 51.19 - 51.33 0.1847 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 48.65 and 50.03

Weekly Target 148.35
Weekly Target 248.95
Weekly Target 349.726666666667
Weekly Target 450.33
Weekly Target 551.11

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 11 September 2026 49.56 (-2.02%) 50.49 49.12 - 50.50 2.5711 times
Fri 04 September 2026 50.58 (-0.77%) 50.85 50.22 - 50.85 1.9432 times
Fri 28 August 2026 50.97 (-0.37%) 51.16 50.86 - 51.33 0.543 times
Fri 21 August 2026 51.16 (-1.43%) 51.79 50.95 - 51.86 0.7126 times
Fri 14 August 2026 51.90 (1.29%) 51.24 51.24 - 51.91 0.6178 times
Fri 07 August 2026 51.24 (1.87%) 50.47 50.47 - 51.62 0.9961 times
Fri 31 July 2026 50.30 (-0.22%) 50.65 49.95 - 51.10 0.6849 times
Fri 24 July 2026 50.41 (0.62%) 50.23 49.74 - 50.56 0.4817 times
Fri 17 July 2026 50.10 (-0.69%) 50.34 49.90 - 50.70 0.719 times
Fri 10 July 2026 50.45 (-0.26%) 50.68 49.90 - 50.98 0.7306 times
Thu 02 July 2026 50.58 (0.86%) 50.19 50.03 - 50.70 0.4534 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 48.48 and 50.21

Monthly Target 148.11
Monthly Target 248.84
Monthly Target 349.843333333333
Monthly Target 450.57
Monthly Target 551.57

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 11 September 2026 49.56 (-2.33%) 50.63 49.12 - 50.85 0.7963 times
Mon 31 August 2026 50.74 (0.87%) 50.47 50.47 - 51.91 0.5357 times
Fri 31 July 2026 50.30 (-0.1%) 50.33 49.74 - 51.10 0.5135 times
Tue 30 June 2026 50.35 (2.57%) 48.90 48.45 - 50.57 1.0247 times
Fri 29 May 2026 49.09 (0.33%) 49.06 47.71 - 49.82 2.9217 times
Thu 30 April 2026 48.93 (5.36%) 46.56 46.20 - 49.23 0.8828 times
Tue 31 March 2026 46.44 (-5.71%) 48.99 45.49 - 49.45 1.0255 times
Fri 27 February 2026 49.25 (4.48%) 47.01 46.95 - 49.25 0.6406 times
Fri 30 January 2026 47.14 (3.6%) 45.69 45.46 - 47.88 0.8942 times
Wed 31 December 2025 45.50 (-1.34%) 45.80 45.36 - 46.52 0.7651 times
Fri 28 November 2025 46.12 (1.21%) 45.06 44.00 - 46.19 0.5735 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPLC are 47.51 and 53.96

Yearly Target 142.53
Yearly Target 246.04
Yearly Target 348.976666666667
Yearly Target 452.49
Yearly Target 555.43

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 11 September 2026 49.56 (8.92%) 45.69 45.46 - 51.91 0.8082 times
Wed 31 December 2025 45.50 (6.23%) 43.20 37.15 - 46.83 1.2737 times
Tue 31 December 2024 42.83 (12.09%) 38.02 37.19 - 46.40 1.0908 times
Fri 29 December 2023 38.21 (14.06%) 33.63 32.41 - 38.44 1.2213 times
Fri 30 December 2022 33.50 (-13.5%) 38.87 29.56 - 38.87 0.9316 times
Fri 31 December 2021 38.73 (25.5%) 31.03 30.20 - 38.81 0.8577 times
Thu 31 December 2020 30.86 (13.46%) 27.27 17.27 - 30.99 1.2249 times
Tue 31 December 2019 27.20 (0%) 25.03 23.53 - 27.48 0.5919 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.09

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 49.8
12 day DMA 50.38
20 day DMA 50.74
35 day DMA 50.84
50 day DMA 50.66
100 day DMA 49.83
150 day DMA 49.13
200 day DMA 48.45

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.8250.17
12 day EMA50.1950.3150.53
20 day EMA50.4650.5550.7
35 day EMA50.5450.650.69
50 day EMA50.5450.5850.64

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.0350.27
12 day SMA50.3850.550.66
20 day SMA50.7450.8550.98
35 day SMA50.8450.8650.88
50 day SMA50.6650.6850.7
100 day SMA49.8349.8249.82
150 day SMA49.1349.1249.11
200 day SMA48.4548.4348.4

Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top