Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 48.53 and 48.95
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.29 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.76 (-0.35%) | 49.06 | 48.72 - 49.14 | 1.0283 times | Thu 30 April 2026 | 48.93 (1.64%) | 48.22 | 48.22 - 48.93 | 1.7383 times | Wed 29 April 2026 | 48.14 (-0.43%) | 48.44 | 47.98 - 48.45 | 0.9459 times | Tue 28 April 2026 | 48.35 (-0.62%) | 48.59 | 48.23 - 48.69 | 1.141 times | Mon 27 April 2026 | 48.65 (-0.1%) | 48.59 | 48.59 - 48.80 | 0.6006 times | Fri 24 April 2026 | 48.70 (-0.35%) | 48.86 | 48.63 - 48.86 | 0.8828 times | Thu 23 April 2026 | 48.87 (0.51%) | 48.67 | 48.37 - 48.91 | 0.9059 times | Wed 22 April 2026 | 48.62 (-0.06%) | 49.00 | 48.49 - 49.00 | 0.4624 times | Tue 21 April 2026 | 48.65 (-0.57%) | 49.13 | 48.65 - 49.23 | 0.7737 times | Mon 20 April 2026 | 48.93 (0.29%) | 48.70 | 48.70 - 49.02 | 1.5211 times | Fri 17 April 2026 | 48.79 (1.12%) | 48.46 | 48.46 - 48.93 | 0.568 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.37 and 49.53
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 1.0261 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.8553 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.6762 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 1.1924 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 0.9189 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.6904 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.3512 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.3295 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.0194 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 0.9406 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.4366 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 48.53 and 48.95
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.76 (-0.35%) | 49.06 | 48.72 - 49.14 | 0.0539 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 1.1421 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.3268 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8681 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1569 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.99 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.742 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3592 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.2161 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.145 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.031 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.11 and 51.1
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.76 (7.16%) | 45.69 | 45.46 - 49.45 | 0.3232 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.361 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1741 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3107 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0021 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9202 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2869 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6219 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.6 | 48.43 |
| 12 day EMA | 48.49 | 48.44 | 48.35 |
| 20 day EMA | 48.27 | 48.22 | 48.15 |
| 35 day EMA | 48.16 | 48.12 | 48.07 |
| 50 day EMA | 47.91 | 47.88 | 47.84 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.55 | 48.54 |
| 12 day SMA | 48.64 | 48.58 | 48.52 |
| 20 day SMA | 48.29 | 48.19 | 48.07 |
| 35 day SMA | 47.5 | 47.45 | 47.41 |
| 50 day SMA | 47.79 | 47.79 | 47.78 |
| 100 day SMA | 47.37 | 47.35 | 47.32 |
| 150 day SMA | 46.81 | 46.79 | 46.77 |
| 200 day SMA | 46.53 | 46.51 | 46.49 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
