Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 51.07 and 51.46
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 51.78 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.29 (0.12%) | 51.59 | 51.24 - 51.63 | 0.9982 times | Tue 18 August 2026 | 51.23 (-0.93%) | 51.64 | 51.23 - 51.64 | 0.5573 times | Mon 17 August 2026 | 51.71 (-0.37%) | 51.79 | 51.62 - 51.86 | 1.1577 times | Fri 14 August 2026 | 51.90 (0.14%) | 51.83 | 51.81 - 51.91 | 0.8587 times | Thu 13 August 2026 | 51.83 (0.39%) | 51.77 | 51.58 - 51.87 | 1.0777 times | Wed 12 August 2026 | 51.63 (0.29%) | 51.55 | 51.49 - 51.69 | 0.7324 times | Tue 11 August 2026 | 51.48 (0.35%) | 51.45 | 51.44 - 51.59 | 0.7997 times | Mon 10 August 2026 | 51.30 (0.12%) | 51.24 | 51.24 - 51.43 | 1.2627 times | Fri 07 August 2026 | 51.24 (0.51%) | 51.09 | 51.05 - 51.36 | 1.3096 times | Thu 06 August 2026 | 50.98 (-0.39%) | 51.22 | 50.90 - 51.22 | 1.2459 times | Wed 05 August 2026 | 51.18 (-0.47%) | 51.62 | 51.06 - 51.62 | 1.0798 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.95 and 51.58
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.29 (-1.18%) | 51.79 | 51.23 - 51.86 | 0.5683 times | Fri 14 August 2026 | 51.90 (1.29%) | 51.24 | 51.24 - 51.91 | 0.9911 times | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 1.598 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 1.0988 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.7728 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 1.1534 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 1.172 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.7274 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 1.1495 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.7687 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.7936 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.88 and 52.32
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.29 (1.97%) | 50.47 | 50.47 - 51.91 | 0.37 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5351 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0678 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 3.0445 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.9199 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0686 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6675 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9317 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7973 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5976 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0947 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 48.38 and 54.83
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 56 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.29 (12.73%) | 45.69 | 45.46 - 51.91 | 0.7305 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.2875 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1025 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2345 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9417 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.867 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2381 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5983 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57
Tomorrow's movement Prediction of Timothy Plan TPLC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.04 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.52 | 51.67 |
| 12 day EMA | 51.32 | 51.33 | 51.35 |
| 20 day EMA | 51.11 | 51.09 | 51.08 |
| 35 day EMA | 50.76 | 50.73 | 50.7 |
| 50 day EMA | 50.43 | 50.39 | 50.36 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.66 | 51.71 |
| 12 day SMA | 51.43 | 51.39 | 51.31 |
| 20 day SMA | 51.04 | 50.98 | 50.91 |
| 35 day SMA | 50.71 | 50.68 | 50.65 |
| 50 day SMA | 50.4 | 50.35 | 50.31 |
| 100 day SMA | 49.33 | 49.28 | 49.24 |
| 150 day SMA | 48.8 | 48.77 | 48.74 |
| 200 day SMA | 48.03 | 48 | 47.98 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
