Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 47.93 and 48.22
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.29 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.99 (-0.1%) | 47.92 | 47.86 - 48.15 | 2.037 times | Wed 08 April 2026 | 48.04 (2.41%) | 47.70 | 47.70 - 48.05 | 1.4673 times | Tue 07 April 2026 | 46.91 (-0.17%) | 46.90 | 46.72 - 46.99 | 0.6168 times | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.4101 times | Thu 02 April 2026 | 46.78 (0.34%) | 46.29 | 46.20 - 46.85 | 1.3947 times | Wed 01 April 2026 | 46.62 (0.39%) | 46.56 | 46.53 - 46.82 | 0.9892 times | Tue 31 March 2026 | 46.44 (1.86%) | 45.99 | 45.82 - 46.61 | 0.7337 times | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 0.9031 times | Fri 27 March 2026 | 45.82 (-1.04%) | 46.14 | 45.71 - 46.23 | 0.4472 times | Thu 26 March 2026 | 46.30 (-0.88%) | 46.46 | 46.22 - 46.86 | 1.0008 times | Wed 25 March 2026 | 46.71 (0.34%) | 46.90 | 46.61 - 46.94 | 0.4958 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 47.36 and 48.79
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.99 (2.59%) | 46.73 | 46.72 - 48.15 | 1.2166 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.0796 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.8111 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.5875 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.562 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.1977 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.1051 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.513 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1667 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.7608 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.1168 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.1 and 49.05
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.99 (3.34%) | 46.56 | 46.20 - 48.15 | 0.4283 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.2913 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8448 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1259 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9635 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7222 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3228 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.1835 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.1143 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.0034 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.7058 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.73 and 50.72
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 47.633333333333 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.99 (5.47%) | 45.69 | 45.46 - 49.45 | 0.2713 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3702 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1821 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3196 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0088 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9264 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2956 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6261 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timothy Plan TPLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.17 | 46.73 |
| 12 day EMA | 47.04 | 46.87 | 46.66 |
| 20 day EMA | 47.05 | 46.95 | 46.84 |
| 35 day EMA | 47.2 | 47.15 | 47.1 |
| 50 day EMA | 47.61 | 47.59 | 47.57 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.07 | 46.75 |
| 12 day SMA | 46.73 | 46.59 | 46.41 |
| 20 day SMA | 46.69 | 46.66 | 46.65 |
| 35 day SMA | 47.5 | 47.51 | 47.52 |
| 50 day SMA | 47.64 | 47.63 | 47.62 |
| 100 day SMA | 46.87 | 46.85 | 46.82 |
| 150 day SMA | 46.54 | 46.52 | 46.51 |
| 200 day SMA | 46.26 | 46.24 | 46.21 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
