Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 47.22 and 47.53
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.78 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (-0.77%) | 47.59 | 47.36 - 47.67 | 0.5044 times | Wed 04 February 2026 | 47.75 (0.84%) | 47.40 | 47.40 - 47.85 | 0.7689 times | Tue 03 February 2026 | 47.35 (0.13%) | 47.25 | 46.95 - 47.63 | 2.7572 times | Mon 02 February 2026 | 47.29 (0.32%) | 47.01 | 46.95 - 47.32 | 0.641 times | Fri 30 January 2026 | 47.14 (-0.61%) | 47.16 | 46.81 - 47.33 | 1.2766 times | Thu 29 January 2026 | 47.43 (-0.19%) | 47.72 | 47.14 - 47.82 | 1.7879 times | Wed 28 January 2026 | 47.52 (-0.11%) | 47.56 | 47.40 - 47.64 | 0.7674 times | Tue 27 January 2026 | 47.57 (-0.02%) | 47.61 | 47.45 - 47.61 | 0.7633 times | Mon 26 January 2026 | 47.58 (0.38%) | 47.53 | 47.50 - 47.63 | 0.4764 times | Fri 23 January 2026 | 47.40 (-0.55%) | 47.65 | 47.27 - 47.65 | 0.2567 times | Thu 22 January 2026 | 47.66 (0.02%) | 47.85 | 47.57 - 47.88 | 0.5015 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 47.17 and 48.07
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (0.51%) | 47.01 | 46.95 - 47.85 | 0.9767 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.0603 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6351 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.7417 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.3034 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.5973 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.8015 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.1335 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 0.9947 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.7556 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.5959 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.17 and 48.07
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (0.51%) | 47.01 | 46.95 - 47.85 | 0.2025 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0083 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8628 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6467 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1846 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0599 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.9979 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.8986 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5276 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.611 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 3.4604 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.42 and 48.84
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.38 (4.13%) | 45.69 | 45.46 - 47.88 | 0.1016 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.4002 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.208 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3486 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.031 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9467 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.3241 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6398 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.35 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.48 | 47.34 |
| 12 day EMA | 47.38 | 47.38 | 47.31 |
| 20 day EMA | 47.21 | 47.19 | 47.13 |
| 35 day EMA | 46.85 | 46.82 | 46.76 |
| 50 day EMA | 46.41 | 46.37 | 46.31 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.39 | 47.35 |
| 12 day SMA | 47.48 | 47.43 | 47.42 |
| 20 day SMA | 47.35 | 47.29 | 47.24 |
| 35 day SMA | 46.75 | 46.71 | 46.66 |
| 50 day SMA | 46.47 | 46.42 | 46.35 |
| 100 day SMA | 46.09 | 46.08 | 46.06 |
| 150 day SMA | 45.92 | 45.91 | 45.89 |
| 200 day SMA | 45.27 | 45.23 | 45.19 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
