Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 46.59 and 47.06
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.966666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.44 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.87 (-1.51%) | 47.12 | 46.78 - 47.25 | 0.5459 times | Fri 16 January 2026 | 47.59 (-0.13%) | 47.69 | 47.49 - 47.69 | 0.6676 times | Thu 15 January 2026 | 47.65 (0.85%) | 47.49 | 47.43 - 47.77 | 0.4161 times | Wed 14 January 2026 | 47.25 (0.15%) | 47.14 | 47.13 - 47.37 | 0.4417 times | Tue 13 January 2026 | 47.18 (0.19%) | 47.16 | 46.98 - 47.25 | 0.3362 times | Mon 12 January 2026 | 47.09 (0.23%) | 46.80 | 46.80 - 47.09 | 0.6926 times | Fri 09 January 2026 | 46.98 (0.75%) | 46.79 | 46.79 - 47.10 | 0.7955 times | Thu 08 January 2026 | 46.63 (0.89%) | 46.21 | 46.21 - 46.65 | 3.748 times | Wed 07 January 2026 | 46.22 (-1.2%) | 46.83 | 46.21 - 46.83 | 2.0312 times | Tue 06 January 2026 | 46.78 (1.06%) | 46.23 | 46.23 - 46.86 | 0.3252 times | Mon 05 January 2026 | 46.29 (0.92%) | 45.95 | 45.95 - 46.42 | 1.0323 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.59 and 47.06
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.87 (-1.51%) | 47.12 | 46.78 - 47.25 | 0.1769 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.8275 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.5699 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6664 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.8942 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.2646 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.1098 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.843 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6649 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.9827 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 1.0736 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.17 and 48.48
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.87 (3.01%) | 45.69 | 45.46 - 47.77 | 0.5329 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.6668 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.4998 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9155 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8191 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7712 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6945 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1806 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2451 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.6744 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0481 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.17 and 48.48
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 46.7 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.87 (3.01%) | 45.69 | 45.46 - 47.77 | 0.0582 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.4079 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.2147 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.356 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0366 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9519 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.3313 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6433 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.34 | 47.22 |
| 12 day EMA | 46.91 | 46.92 | 46.8 |
| 20 day EMA | 46.64 | 46.62 | 46.52 |
| 35 day EMA | 46.31 | 46.28 | 46.2 |
| 50 day EMA | 46.01 | 45.97 | 45.9 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.35 | 47.23 |
| 12 day SMA | 46.87 | 46.75 | 46.62 |
| 20 day SMA | 46.49 | 46.43 | 46.32 |
| 35 day SMA | 46.22 | 46.19 | 46.13 |
| 50 day SMA | 45.9 | 45.87 | 45.82 |
| 100 day SMA | 45.91 | 45.9 | 45.88 |
| 150 day SMA | 45.68 | 45.66 | 45.64 |
| 200 day SMA | 44.81 | 44.79 | 44.76 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
