Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 46.78 and 46.96
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.1 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.91 (0.75%) | 46.93 | 46.83 - 47.01 | 1.8451 times | Fri 13 March 2026 | 46.56 (0.02%) | 46.83 | 46.46 - 46.97 | 0.4975 times | Thu 12 March 2026 | 46.55 (-1.34%) | 46.87 | 46.53 - 47.08 | 0.5979 times | Wed 11 March 2026 | 47.18 (-0.34%) | 47.44 | 47.00 - 47.44 | 0.5273 times | Tue 10 March 2026 | 47.34 (-1.13%) | 47.40 | 47.31 - 47.83 | 2.5558 times | Mon 09 March 2026 | 47.88 (0.48%) | 47.29 | 46.83 - 47.91 | 0.7524 times | Fri 06 March 2026 | 47.65 (-1.37%) | 47.89 | 47.41 - 47.89 | 0.6067 times | Thu 05 March 2026 | 48.31 (-1.11%) | 48.66 | 48.02 - 48.75 | 0.7722 times | Wed 04 March 2026 | 48.85 (0.31%) | 48.84 | 48.61 - 48.92 | 0.8098 times | Tue 03 March 2026 | 48.70 (-1.3%) | 48.62 | 47.88 - 48.84 | 1.0353 times | Mon 02 March 2026 | 49.34 (0.18%) | 48.99 | 48.86 - 49.45 | 0.5569 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.78 and 46.96
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.91 (0.75%) | 46.93 | 46.83 - 47.01 | 0.6712 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7937 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3753 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.269 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5891 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1914 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8736 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2825 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.2222 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.7321 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.8549 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 45.19 and 48.18
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.91 (-4.75%) | 48.99 | 46.46 - 49.45 | 0.7171 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.7853 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0466 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8956 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6713 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.2296 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.1001 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.0359 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9327 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5857 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6723 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.19 and 50.18
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 47.273333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.91 (3.1%) | 45.69 | 45.46 - 49.45 | 0.2034 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3822 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1925 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3312 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0177 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9345 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.307 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6316 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.
TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.05 | 47.3 |
| 12 day EMA | 47.56 | 47.68 | 47.88 |
| 20 day EMA | 47.8 | 47.89 | 48.03 |
| 35 day EMA | 47.76 | 47.81 | 47.88 |
| 50 day EMA | 47.55 | 47.58 | 47.62 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.1 | 47.32 |
| 12 day SMA | 47.88 | 48.06 | 48.25 |
| 20 day SMA | 48.21 | 48.29 | 48.39 |
| 35 day SMA | 48.08 | 48.1 | 48.12 |
| 50 day SMA | 47.79 | 47.77 | 47.75 |
| 100 day SMA | 46.72 | 46.71 | 46.7 |
| 150 day SMA | 46.44 | 46.43 | 46.42 |
| 200 day SMA | 46.04 | 46.03 | 46.01 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
