Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 48.52 and 48.83
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.58 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 48.89 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (-0.02%) | 48.56 | 48.39 - 48.70 | 1.2759 times | Wed 18 February 2026 | 48.66 (0.68%) | 48.54 | 48.47 - 48.77 | 0.8359 times | Tue 17 February 2026 | 48.33 (-0.39%) | 48.53 | 48.10 - 48.66 | 0.6798 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 1.1292 times | Fri 13 February 2026 | 48.52 (0.96%) | 48.08 | 48.00 - 48.75 | 1.1219 times | Thu 12 February 2026 | 48.06 (-1.25%) | 48.83 | 48.00 - 48.83 | 1.5371 times | Wed 11 February 2026 | 48.67 (0.14%) | 48.69 | 48.38 - 48.69 | 0.6748 times | Tue 10 February 2026 | 48.60 (0.43%) | 48.40 | 48.40 - 48.65 | 0.6251 times | Mon 09 February 2026 | 48.39 (0.08%) | 48.27 | 48.20 - 48.46 | 1.1953 times | Fri 06 February 2026 | 48.35 (2.05%) | 47.80 | 47.80 - 48.35 | 0.9248 times | Thu 05 February 2026 | 47.38 (-0.77%) | 47.59 | 47.36 - 47.67 | 0.7171 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.38 and 49.05
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (0.27%) | 48.53 | 48.10 - 48.77 | 0.4781 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1934 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8827 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2958 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.2349 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.7397 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.8638 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.6826 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6957 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.9334 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.3201 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.8 and 49.68
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (3.2%) | 47.01 | 46.95 - 48.83 | 0.4924 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9785 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8373 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6276 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1495 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0285 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.9684 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.872 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.4824 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.5634 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 3.358 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.06 and 50.43
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (6.92%) | 45.69 | 45.46 - 48.83 | 0.1268 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3958 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.2042 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3443 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0277 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9437 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.3198 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6378 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.47 | 48.38 |
| 12 day EMA | 48.29 | 48.22 | 48.14 |
| 20 day EMA | 48.03 | 47.96 | 47.89 |
| 35 day EMA | 47.54 | 47.47 | 47.4 |
| 50 day EMA | 47.08 | 47.02 | 46.95 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.42 | 48.42 |
| 12 day SMA | 48.32 | 48.22 | 48.1 |
| 20 day SMA | 47.96 | 47.91 | 47.86 |
| 35 day SMA | 47.5 | 47.42 | 47.34 |
| 50 day SMA | 47.01 | 46.95 | 46.9 |
| 100 day SMA | 46.35 | 46.32 | 46.29 |
| 150 day SMA | 46.13 | 46.11 | 46.08 |
| 200 day SMA | 45.65 | 45.61 | 45.58 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
