Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 45.65 and 46.25
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.136666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.74 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (-0.76%) | 46.52 | 45.92 - 46.52 | 0.7639 times | Thu 11 December 2025 | 46.32 (0.74%) | 45.93 | 45.93 - 46.38 | 2.5443 times | Wed 10 December 2025 | 45.98 (1.1%) | 45.57 | 45.52 - 46.09 | 1.0904 times | Tue 09 December 2025 | 45.48 (-0.39%) | 45.60 | 45.48 - 45.81 | 0.8074 times | Mon 08 December 2025 | 45.66 (-0.85%) | 46.16 | 45.66 - 46.16 | 0.477 times | Fri 05 December 2025 | 46.05 (-0.07%) | 46.10 | 46.03 - 46.27 | 0.7976 times | Thu 04 December 2025 | 46.08 (0.28%) | 46.06 | 45.96 - 46.19 | 0.8949 times | Wed 03 December 2025 | 45.95 (0.37%) | 45.71 | 45.71 - 46.01 | 1.2691 times | Tue 02 December 2025 | 45.78 (0.09%) | 45.89 | 45.60 - 45.89 | 0.7102 times | Mon 01 December 2025 | 45.74 (-0.82%) | 45.80 | 45.74 - 46.10 | 0.6452 times | Fri 28 November 2025 | 46.12 (0.52%) | 45.99 | 45.96 - 46.19 | 0.3573 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.21 and 46.25
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 0.9926 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.754 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.5946 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.8789 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 0.9602 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.6783 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.6419 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.1725 times | Fri 17 October 2025 | 45.50 (1.18%) | 45.41 | 45.08 - 46.07 | 0.4935 times | Fri 10 October 2025 | 44.97 (-3.39%) | 46.82 | 44.97 - 46.82 | 1.8335 times | Fri 03 October 2025 | 46.55 (1.17%) | 46.27 | 45.95 - 46.83 | 1.0107 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 45.73 and 46.77
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (-0.33%) | 45.80 | 45.48 - 46.52 | 0.2769 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.4935 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9039 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8087 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7614 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6856 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1656 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2292 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.6404 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0348 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6408 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 41.56 and 51.24
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 53 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (7.33%) | 43.20 | 37.15 - 46.83 | 1.2102 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.0763 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2016 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9186 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8435 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.1797 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5701 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.98 | 45.81 |
| 12 day EMA | 45.83 | 45.8 | 45.7 |
| 20 day EMA | 45.73 | 45.7 | 45.64 |
| 35 day EMA | 45.69 | 45.67 | 45.63 |
| 50 day EMA | 45.72 | 45.71 | 45.68 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.9 | 45.85 |
| 12 day SMA | 45.92 | 45.88 | 45.77 |
| 20 day SMA | 45.46 | 45.43 | 45.41 |
| 35 day SMA | 45.55 | 45.55 | 45.54 |
| 50 day SMA | 45.66 | 45.67 | 45.67 |
| 100 day SMA | 45.71 | 45.71 | 45.7 |
| 150 day SMA | 45.29 | 45.26 | 45.23 |
| 200 day SMA | 44.36 | 44.35 | 44.34 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
