Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 48.65 and 48.95
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.01 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (0.87%) | 48.62 | 48.54 - 48.84 | 0.1315 times | Thu 21 May 2026 | 48.34 (0.02%) | 48.13 | 48.07 - 48.46 | 0.385 times | Wed 20 May 2026 | 48.33 (0.98%) | 48.00 | 47.71 - 48.34 | 1.6847 times | Tue 19 May 2026 | 47.86 (-0.48%) | 47.90 | 47.72 - 48.07 | 1.8164 times | Mon 18 May 2026 | 48.09 (0.54%) | 47.93 | 47.91 - 48.13 | 0.1319 times | Fri 15 May 2026 | 47.83 (-1.06%) | 48.14 | 47.83 - 48.14 | 0.0896 times | Thu 14 May 2026 | 48.34 (0.42%) | 48.28 | 48.18 - 48.46 | 0.4581 times | Wed 13 May 2026 | 48.14 (-0.29%) | 48.02 | 47.99 - 48.19 | 1.7596 times | Tue 12 May 2026 | 48.28 (-0.04%) | 48.32 | 47.96 - 48.32 | 1.7426 times | Mon 11 May 2026 | 48.30 (0.04%) | 48.45 | 48.22 - 48.45 | 1.8006 times | Fri 08 May 2026 | 48.28 (-0.33%) | 48.71 | 48.28 - 48.71 | 1.6918 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.24 and 49.37
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.6282 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.2956 times | Fri 08 May 2026 | 48.28 (-0.98%) | 48.64 | 48.28 - 49.13 | 2.4866 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5489 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.4575 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.3617 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.6379 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 0.4915 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.3693 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 0.7228 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 0.7112 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.52 and 48.95
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (-0.35%) | 49.06 | 47.71 - 49.14 | 2.5616 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8628 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0023 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6261 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8739 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7478 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5605 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0267 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9186 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.8194 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.7789 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 47.11 and 51.1
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (7.16%) | 45.69 | 45.46 - 49.45 | 0.5498 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3195 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.13 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2652 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9651 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8885 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2689 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6131 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.21 | 48.14 |
| 12 day EMA | 48.34 | 48.26 | 48.24 |
| 20 day EMA | 48.3 | 48.25 | 48.24 |
| 35 day EMA | 48.03 | 47.99 | 47.97 |
| 50 day EMA | 47.8 | 47.76 | 47.74 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.09 | 48.09 |
| 12 day SMA | 48.25 | 48.26 | 48.3 |
| 20 day SMA | 48.4 | 48.4 | 48.43 |
| 35 day SMA | 48.31 | 48.26 | 48.21 |
| 50 day SMA | 47.75 | 47.72 | 47.7 |
| 100 day SMA | 47.72 | 47.69 | 47.67 |
| 150 day SMA | 47.02 | 47 | 46.98 |
| 200 day SMA | 46.72 | 46.7 | 46.69 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
