Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 46.82 and 47.09
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (-0.17%) | 46.90 | 46.72 - 46.99 | 0.8326 times | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.5537 times | Thu 02 April 2026 | 46.78 (0.34%) | 46.29 | 46.20 - 46.85 | 1.8829 times | Wed 01 April 2026 | 46.62 (0.39%) | 46.56 | 46.53 - 46.82 | 1.3355 times | Tue 31 March 2026 | 46.44 (1.86%) | 45.99 | 45.82 - 46.61 | 0.9904 times | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 1.2192 times | Fri 27 March 2026 | 45.82 (-1.04%) | 46.14 | 45.71 - 46.23 | 0.6037 times | Thu 26 March 2026 | 46.30 (-0.88%) | 46.46 | 46.22 - 46.86 | 1.351 times | Wed 25 March 2026 | 46.71 (0.34%) | 46.90 | 46.61 - 46.94 | 0.6694 times | Tue 24 March 2026 | 46.55 (0.52%) | 46.06 | 46.06 - 46.72 | 0.5616 times | Mon 23 March 2026 | 46.31 (0.98%) | 46.42 | 46.31 - 46.89 | 0.8925 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.82 and 47.09
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (0.28%) | 46.73 | 46.72 - 46.99 | 0.3044 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.1917 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.8954 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.7524 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7242 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3221 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.2199 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5662 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.184 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8398 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2328 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.56 and 47.35
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (1.01%) | 46.56 | 46.20 - 46.99 | 0.216 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.32 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8636 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1509 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9848 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7382 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3521 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.2098 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.1391 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.0257 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.7437 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.19 and 50.18
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 47.273333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (3.1%) | 45.69 | 45.46 - 49.45 | 0.2559 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.3729 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1844 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3222 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0108 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9282 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2982 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6273 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.64 | 46.47 |
| 12 day EMA | 46.66 | 46.62 | 46.55 |
| 20 day EMA | 46.84 | 46.83 | 46.81 |
| 35 day EMA | 47.09 | 47.1 | 47.11 |
| 50 day EMA | 47.52 | 47.55 | 47.57 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.48 | 46.25 |
| 12 day SMA | 46.41 | 46.38 | 46.39 |
| 20 day SMA | 46.65 | 46.69 | 46.76 |
| 35 day SMA | 47.52 | 47.57 | 47.6 |
| 50 day SMA | 47.62 | 47.63 | 47.64 |
| 100 day SMA | 46.82 | 46.81 | 46.8 |
| 150 day SMA | 46.51 | 46.5 | 46.5 |
| 200 day SMA | 46.21 | 46.2 | 46.18 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
