Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 51.03 and 51.44
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.366666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 51.78 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.23 (-0.93%) | 51.64 | 51.23 - 51.64 | 0.5528 times | Mon 17 August 2026 | 51.71 (-0.37%) | 51.79 | 51.62 - 51.86 | 1.1483 times | Fri 14 August 2026 | 51.90 (0.14%) | 51.83 | 51.81 - 51.91 | 0.8517 times | Thu 13 August 2026 | 51.83 (0.39%) | 51.77 | 51.58 - 51.87 | 1.069 times | Wed 12 August 2026 | 51.63 (0.29%) | 51.55 | 51.49 - 51.69 | 0.7265 times | Tue 11 August 2026 | 51.48 (0.35%) | 51.45 | 51.44 - 51.59 | 0.7933 times | Mon 10 August 2026 | 51.30 (0.12%) | 51.24 | 51.24 - 51.43 | 1.2525 times | Fri 07 August 2026 | 51.24 (0.51%) | 51.09 | 51.05 - 51.36 | 1.299 times | Thu 06 August 2026 | 50.98 (-0.39%) | 51.22 | 50.90 - 51.22 | 1.2358 times | Wed 05 August 2026 | 51.18 (-0.47%) | 51.62 | 51.06 - 51.62 | 1.0711 times | Tue 04 August 2026 | 51.42 (1.3%) | 50.93 | 50.61 - 51.45 | 1.364 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.92 and 51.55
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.23 (-1.29%) | 51.79 | 51.23 - 51.86 | 0.3669 times | Fri 14 August 2026 | 51.90 (1.29%) | 51.24 | 51.24 - 51.91 | 1.0122 times | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 1.6321 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 1.1223 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.7893 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 1.1781 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 1.197 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.7429 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 1.174 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.7851 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.8319 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.85 and 52.29
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.23 (1.85%) | 50.47 | 50.47 - 51.91 | 0.3463 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5364 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0704 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 3.052 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.9221 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0712 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6692 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.934 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7993 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5991 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0974 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 48.35 and 54.8
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 49.533333333333 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.23 (12.59%) | 45.69 | 45.46 - 51.91 | 0.7286 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.2878 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1028 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2348 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9419 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8672 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2384 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.5984 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.35 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.67 | 51.65 |
| 12 day EMA | 51.33 | 51.35 | 51.29 |
| 20 day EMA | 51.09 | 51.08 | 51.01 |
| 35 day EMA | 50.73 | 50.7 | 50.64 |
| 50 day EMA | 50.39 | 50.36 | 50.31 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.71 | 51.63 |
| 12 day SMA | 51.39 | 51.31 | 51.19 |
| 20 day SMA | 50.98 | 50.91 | 50.82 |
| 35 day SMA | 50.68 | 50.65 | 50.61 |
| 50 day SMA | 50.35 | 50.31 | 50.26 |
| 100 day SMA | 49.28 | 49.24 | 49.19 |
| 150 day SMA | 48.77 | 48.74 | 48.71 |
| 200 day SMA | 48 | 47.98 | 47.95 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
