Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 50.84 and 51.23
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.926666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 51.32 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.6796 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.4622 times | Fri 24 July 2026 | 50.41 (0.76%) | 50.26 | 50.26 - 50.56 | 0.6573 times | Thu 23 July 2026 | 50.03 (-0.02%) | 49.84 | 49.84 - 50.17 | 0.7129 times | Wed 22 July 2026 | 50.04 (0.32%) | 49.86 | 49.86 - 50.07 | 0.3155 times | Tue 21 July 2026 | 49.88 (0.1%) | 49.96 | 49.74 - 49.96 | 1.1697 times | Mon 20 July 2026 | 49.83 (-0.54%) | 50.23 | 49.83 - 50.23 | 1.3043 times | Fri 17 July 2026 | 50.10 (-0.73%) | 50.25 | 50.02 - 50.51 | 0.6066 times | Thu 16 July 2026 | 50.47 (0.94%) | 49.94 | 49.94 - 50.47 | 1.4646 times | Wed 15 July 2026 | 50.00 (-0.54%) | 50.44 | 49.90 - 50.44 | 1.6271 times | Tue 14 July 2026 | 50.27 (-0.24%) | 50.62 | 50.27 - 50.70 | 0.4885 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.73 and 51.34
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (1.11%) | 50.65 | 50.49 - 51.10 | 0.2542 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.4937 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.7369 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 0.7487 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.4647 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.7344 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.4911 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.1459 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 3.2218 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 1.7087 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 3.7219 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.36 and 51.72
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (1.23%) | 50.33 | 49.74 - 51.10 | 0.4256 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0033 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8607 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8643 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0041 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6272 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8755 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7492 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5615 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0286 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9203 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 48.22 and 53.86
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 49.176666666667 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.97 (12.02%) | 45.69 | 45.46 - 51.10 | 0.6955 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.2937 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.1079 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.2404 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 0.9462 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.8712 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.2441 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6012 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Tomorrow's movement Prediction of Timothy Plan TPLC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50 |
| 50 day DMA | 49.63 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.29 | 50.16 |
| 12 day EMA | 50.34 | 50.22 | 50.16 |
| 20 day EMA | 50.2 | 50.12 | 50.08 |
| 35 day EMA | 49.92 | 49.86 | 49.82 |
| 50 day EMA | 49.6 | 49.54 | 49.5 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.18 | 50.04 |
| 12 day SMA | 50.25 | 50.2 | 50.18 |
| 20 day SMA | 50.31 | 50.27 | 50.25 |
| 35 day SMA | 50 | 49.94 | 49.92 |
| 50 day SMA | 49.63 | 49.58 | 49.53 |
| 100 day SMA | 48.67 | 48.65 | 48.64 |
| 150 day SMA | 48.27 | 48.23 | 48.2 |
| 200 day SMA | 47.6 | 47.58 | 47.56 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
