Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPLC
- TPLC Experts view
- Tomorrow's Movement TPLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 46.89 and 47.2
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.27 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (0.75%) | 46.79 | 46.79 - 47.10 | 0.7784 times | Thu 08 January 2026 | 46.63 (0.89%) | 46.21 | 46.21 - 46.65 | 3.6672 times | Wed 07 January 2026 | 46.22 (-1.2%) | 46.83 | 46.21 - 46.83 | 1.9874 times | Tue 06 January 2026 | 46.78 (1.06%) | 46.23 | 46.23 - 46.86 | 0.3182 times | Mon 05 January 2026 | 46.29 (0.92%) | 45.95 | 45.95 - 46.42 | 1.01 times | Fri 02 January 2026 | 45.87 (0.81%) | 45.69 | 45.46 - 45.95 | 0.4106 times | Wed 31 December 2025 | 45.50 (-0.98%) | 45.86 | 45.50 - 45.87 | 0.323 times | Tue 30 December 2025 | 45.95 (-0.22%) | 45.99 | 45.93 - 46.07 | 1.0144 times | Mon 29 December 2025 | 46.05 (-0.04%) | 46.09 | 45.95 - 46.09 | 0.2648 times | Fri 26 December 2025 | 46.07 (-0.09%) | 46.10 | 45.95 - 46.10 | 0.2261 times | Wed 24 December 2025 | 46.11 (0.22%) | 45.97 | 45.97 - 46.15 | 0.5559 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.47 and 47.62
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.3735 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6155 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.8259 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.168 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.025 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.7786 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6141 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.9076 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 0.9915 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.7004 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.6955 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.22 and 47.86
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (3.25%) | 45.69 | 45.46 - 47.10 | 0.3944 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.6766 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5071 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9289 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8311 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7825 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.7046 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1979 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2633 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.7135 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0635 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPLC are 46.22 and 47.86
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 46.513333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (3.25%) | 45.69 | 45.46 - 47.10 | 0.0425 times | Wed 31 December 2025 | 45.50 (6.23%) | 43.20 | 37.15 - 46.83 | 1.4107 times | Tue 31 December 2024 | 42.83 (12.09%) | 38.02 | 37.19 - 46.40 | 1.2171 times | Fri 29 December 2023 | 38.21 (14.06%) | 33.63 | 32.41 - 38.44 | 1.3587 times | Fri 30 December 2022 | 33.50 (-13.5%) | 38.87 | 29.56 - 38.87 | 1.0387 times | Fri 31 December 2021 | 38.73 (25.5%) | 31.03 | 30.20 - 38.81 | 0.9538 times | Thu 31 December 2020 | 30.86 (13.46%) | 27.27 | 17.27 - 30.99 | 1.334 times | Tue 31 December 2019 | 27.20 (0%) | 25.03 | 23.53 - 27.48 | 0.6446 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and TimothyPlan TPLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.37 | 46.24 |
| 12 day EMA | 46.29 | 46.16 | 46.08 |
| 20 day EMA | 46.13 | 46.04 | 45.98 |
| 35 day EMA | 45.95 | 45.89 | 45.85 |
| 50 day EMA | 45.82 | 45.77 | 45.74 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.36 | 46.13 |
| 12 day SMA | 46.21 | 46.13 | 46.05 |
| 20 day SMA | 46.05 | 46 | 45.95 |
| 35 day SMA | 45.82 | 45.75 | 45.69 |
| 50 day SMA | 45.69 | 45.68 | 45.67 |
| 100 day SMA | 45.82 | 45.8 | 45.79 |
| 150 day SMA | 45.55 | 45.53 | 45.52 |
| 200 day SMA | 44.67 | 44.65 | 44.63 |
Videos related to: TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
