Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 53.52 and 53.52
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.64 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 53.64 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.16 (0%) | 53.88 | 53.88 - 53.88 | 0 times | Mon 15 June 2026 | 53.16 (-0.09%) | 54.07 | 54.07 - 54.07 | 0 times | Fri 12 June 2026 | 53.21 (2.03%) | 52.89 | 52.89 - 53.21 | 1.2121 times | Thu 11 June 2026 | 52.15 (0%) | 52.27 | 52.15 - 52.27 | 0.6926 times | Wed 10 June 2026 | 52.15 (-2.12%) | 52.54 | 52.15 - 52.54 | 0.7359 times | Tue 09 June 2026 | 53.28 (-0.45%) | 52.70 | 52.64 - 53.28 | 5.8597 times | Mon 08 June 2026 | 53.52 (-0.74%) | 53.57 | 53.52 - 53.61 | 0.6026 times | Fri 05 June 2026 | 53.92 (-1.5%) | 53.92 | 53.92 - 53.92 | 0.7238 times | Thu 04 June 2026 | 54.74 (0.16%) | 54.74 | 54.74 - 54.74 | 0.1732 times | Wed 03 June 2026 | 54.65 (0%) | 54.59 | 54.59 - 54.59 | 0 times | Tue 02 June 2026 | 54.65 (-0.42%) | 54.69 | 54.65 - 54.69 | 1.3524 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.43 and 53.62
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.703333333333 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.16 (-0.09%) | 54.07 | 53.88 - 54.07 | 0 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.7189 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.4574 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.4326 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.4502 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 2.4111 times | Fri 08 May 2026 | 53.74 (2.23%) | 52.39 | 52.32 - 53.74 | 0.8992 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.8534 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 1.2189 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 1.5583 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 1.3406 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 51.29 and 54.02
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.16 (-2.76%) | 54.88 | 52.15 - 54.88 | 0.2428 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.4714 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5545 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.2979 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2445 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.1379 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.6141 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.3734 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.8746 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.189 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.7579 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 49.95 and 58.1
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.16 (109.95%) | 50.90 | 46.73 - 54.88 | 0.2037 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7698 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.182 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0381 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.8064 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
TortoiseDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and TortoiseDigital TPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.66 |
| 100 day DMA | 46.79 |
| 150 day DMA | 40.95 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.05 | 53 |
| 12 day EMA | 53.37 | 53.41 | 53.45 |
| 20 day EMA | 53.4 | 53.42 | 53.45 |
| 35 day EMA | 52.91 | 52.9 | 52.88 |
| 50 day EMA | 52.29 | 52.25 | 52.21 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.79 | 52.86 |
| 12 day SMA | 53.62 | 53.75 | 53.87 |
| 20 day SMA | 53.77 | 53.77 | 53.79 |
| 35 day SMA | 53.48 | 53.44 | 53.4 |
| 50 day SMA | 52.66 | 52.57 | 52.47 |
| 100 day SMA | 46.79 | 46.5 | 46.22 |
| 150 day SMA | 40.95 | 40.83 | 40.7 |
| 200 day SMA | 38.97 | 38.88 | 38.79 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
