TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 52.85 and 52.85
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 52.85 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 52.85 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.85 (-1.2%) | 52.85 | 52.85 - 52.85 | 3.759 times | Mon 14 September 2026 | 53.49 (0.15%) | 53.16 | 53.16 - 53.16 | 0 times | Fri 11 September 2026 | 53.41 (0.7%) | 53.53 | 53.41 - 53.56 | 2.0403 times | Thu 10 September 2026 | 53.04 (-0.67%) | 52.92 | 52.92 - 53.16 | 0.7201 times | Wed 09 September 2026 | 53.40 (-1.22%) | 53.40 | 53.40 - 53.40 | 0.12 times | Tue 08 September 2026 | 54.06 (-1.13%) | 54.21 | 54.06 - 54.21 | 0.4801 times | Fri 04 September 2026 | 54.68 (0.2%) | 54.37 | 54.37 - 54.37 | 0 times | Thu 03 September 2026 | 54.57 (1.85%) | 54.69 | 54.57 - 54.69 | 2.7604 times | Wed 02 September 2026 | 53.58 (-0.24%) | 54.00 | 54.00 - 54.00 | 0 times | Tue 01 September 2026 | 53.71 (-0.85%) | 53.58 | 53.58 - 53.71 | 0.12 times | Mon 31 August 2026 | 54.17 (-0.33%) | 54.17 | 54.17 - 54.17 | 0.7201 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.7 and 53.01
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.85 (-1.05%) | 53.16 | 52.85 - 53.16 | 0.976 times | Fri 11 September 2026 | 53.41 (-2.32%) | 54.21 | 52.92 - 54.21 | 0.8725 times | Fri 04 September 2026 | 54.68 (0.61%) | 54.17 | 53.58 - 54.69 | 0.9349 times | Fri 28 August 2026 | 54.35 (0.48%) | 53.97 | 53.94 - 54.50 | 2.0256 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.4014 times | Fri 14 August 2026 | 54.83 (-0.6%) | 55.19 | 54.55 - 55.19 | 0.6856 times | Fri 07 August 2026 | 55.16 (5.27%) | 53.96 | 53.96 - 55.16 | 0.282 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.1246 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times | Fri 17 July 2026 | 53.16 (-1.3%) | 53.57 | 52.89 - 53.60 | 3.6974 times | Fri 10 July 2026 | 53.86 (0.97%) | 53.79 | 52.77 - 53.86 | 2.5958 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 51.93 and 53.77
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.85 (-2.44%) | 53.58 | 52.85 - 54.69 | 0.4817 times | Mon 31 August 2026 | 54.17 (3.38%) | 53.96 | 53.87 - 55.19 | 0.6644 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 1.2479 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.7581 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.7471 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.8789 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 2.0573 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3876 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.8037 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.9733 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 3.7621 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 49.79 and 58.25
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 60.05 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.85 (108.73%) | 50.90 | 46.73 - 55.19 | 0.3221 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7508 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.1528 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 1.9878 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.7865 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseDigital in short term and the sell signal is strong.
TortoiseDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoiseDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and TortoiseDigital TPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.57 |
| 150 day DMA | 51.32 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.54 | 53.57 |
| 12 day EMA | 53.65 | 53.79 | 53.85 |
| 20 day EMA | 53.81 | 53.91 | 53.95 |
| 35 day EMA | 53.79 | 53.85 | 53.87 |
| 50 day EMA | 53.73 | 53.77 | 53.78 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.48 | 53.72 |
| 12 day SMA | 53.78 | 53.91 | 53.96 |
| 20 day SMA | 53.92 | 54.03 | 54.09 |
| 35 day SMA | 54.04 | 54.04 | 54.03 |
| 50 day SMA | 53.82 | 53.84 | 53.84 |
| 100 day SMA | 53.57 | 53.57 | 53.54 |
| 150 day SMA | 51.32 | 51.14 | 50.96 |
| 200 day SMA | 45.44 | 45.33 | 45.22 |


