Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 53.47 and 53.6
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.486666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 53.62 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.53 (0.26%) | 53.50 | 53.40 - 53.53 | 4.1172 times | Mon 13 July 2026 | 53.39 (-0.87%) | 53.57 | 53.39 - 53.59 | 0.508 times | Fri 10 July 2026 | 53.86 (0.49%) | 53.86 | 53.86 - 53.86 | 0.1129 times | Thu 09 July 2026 | 53.60 (0.92%) | 53.28 | 53.28 - 53.61 | 0.2489 times | Wed 08 July 2026 | 53.11 (-1.06%) | 52.77 | 52.77 - 53.15 | 1.1741 times | Tue 07 July 2026 | 53.68 (-0.3%) | 53.66 | 53.66 - 53.86 | 0.3438 times | Mon 06 July 2026 | 53.84 (0.94%) | 53.79 | 53.79 - 53.84 | 2.8223 times | Thu 02 July 2026 | 53.34 (-0.69%) | 53.34 | 53.34 - 53.34 | 0.0564 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.72 | 53.71 - 53.79 | 0.5035 times | Tue 30 June 2026 | 53.80 (1.43%) | 53.66 | 53.66 - 53.80 | 0.1129 times | Mon 29 June 2026 | 53.04 (0.8%) | 53.04 | 53.04 - 53.04 | 0.07 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.36 and 53.56
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.53 (-0.61%) | 53.57 | 53.39 - 53.59 | 2.0131 times | Fri 10 July 2026 | 53.86 (0.97%) | 53.79 | 52.77 - 53.86 | 2.0465 times | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.3233 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.2857 times | Thu 18 June 2026 | 53.74 (1%) | 54.07 | 53.20 - 54.07 | 0.2211 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.2916 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.3437 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.325 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.3383 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 1.8117 times | Fri 08 May 2026 | 53.74 (2.23%) | 52.39 | 52.32 - 53.74 | 0.6756 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 52.61 and 53.7
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.53 (-0.5%) | 53.72 | 52.77 - 53.86 | 0.6596 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.4938 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.4867 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5725 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.3401 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2524 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.1749 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.634 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.4505 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.9355 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.2276 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 50.13 and 58.28
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.53 (111.41%) | 50.90 | 46.73 - 54.88 | 0.2638 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7602 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.1672 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0126 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.7963 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Digital TPAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tortoise Digital TPAY looks bullish. It has broken an important Moving average of 53.43 with high volumes
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
TortoiseDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and TortoiseDigital TPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.52 |
| 100 day DMA | 51.73 |
| 150 day DMA | 43.58 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.54 | 53.61 |
| 12 day EMA | 53.48 | 53.47 | 53.48 |
| 20 day EMA | 53.44 | 53.43 | 53.43 |
| 35 day EMA | 53.4 | 53.39 | 53.39 |
| 50 day EMA | 53.4 | 53.39 | 53.39 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.53 | 53.62 |
| 12 day SMA | 53.46 | 53.41 | 53.35 |
| 20 day SMA | 53.34 | 53.32 | 53.26 |
| 35 day SMA | 53.58 | 53.59 | 53.59 |
| 50 day SMA | 53.52 | 53.5 | 53.47 |
| 100 day SMA | 51.73 | 51.45 | 51.17 |
| 150 day SMA | 43.58 | 43.42 | 43.27 |
| 200 day SMA | 40.69 | 40.59 | 40.5 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
