ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjBrookfield

Strong intraday Stock price targets for DjBrookfield are 54.05 and 54.21

Intraday Target 153.92
Intraday Target 254.01
Intraday Target 354.083333333333
Intraday Target 454.17
Intraday Target 554.24

Daily price and volume Dj Brookfield

Date Closing Open Range Volume
Wed 24 December 2025 54.09 (-0.73%) 54.08 54.00 - 54.16 0.5929 times
Tue 23 December 2025 54.49 (0.78%) 54.20 54.05 - 54.50 1.0324 times
Mon 22 December 2025 54.07 (0.54%) 53.72 53.62 - 54.11 0.992 times
Fri 19 December 2025 53.78 (-0.19%) 53.78 53.78 - 54.06 3.1851 times
Thu 18 December 2025 53.88 (-0.35%) 53.98 53.83 - 54.11 1.248 times
Wed 17 December 2025 54.07 (0.73%) 53.74 53.74 - 54.13 0.266 times
Tue 16 December 2025 53.68 (-1.29%) 54.24 53.68 - 54.24 0.6687 times
Mon 15 December 2025 54.38 (0.42%) 54.46 54.02 - 54.46 0.4993 times
Fri 12 December 2025 54.15 (0.07%) 54.39 53.97 - 54.39 1.0342 times
Thu 11 December 2025 54.11 (0.39%) 54.14 54.08 - 54.21 0.4814 times
Wed 10 December 2025 53.90 (-0.35%) 54.24 53.74 - 54.24 0.5171 times

 Daily chart DjBrookfield

Weekly price and charts DjBrookfield

Strong weekly Stock price targets for DjBrookfield TOLZ are 53.86 and 54.74

Weekly Target 153.19
Weekly Target 253.64
Weekly Target 354.07
Weekly Target 454.52
Weekly Target 554.95

Weekly price and volumes for Dj Brookfield

Date Closing Open Range Volume
Wed 24 December 2025 54.09 (0.58%) 53.72 53.62 - 54.50 0.6122 times
Fri 19 December 2025 53.78 (-0.68%) 54.46 53.68 - 54.46 1.3722 times
Fri 12 December 2025 54.15 (-0.75%) 54.68 53.74 - 54.68 0.9373 times
Fri 05 December 2025 54.56 (-0.84%) 54.74 54.18 - 54.92 4.2422 times
Fri 28 November 2025 55.02 (1.85%) 54.01 53.72 - 55.08 0.2066 times
Fri 21 November 2025 54.02 (-1.08%) 54.51 53.54 - 54.69 1.3306 times
Fri 14 November 2025 54.61 (1.79%) 53.80 53.76 - 54.69 0.5307 times
Fri 07 November 2025 53.65 (1.46%) 52.58 52.58 - 53.65 0.2167 times
Fri 31 October 2025 52.88 (-1.95%) 54.11 52.65 - 54.11 0.3636 times
Fri 24 October 2025 53.93 (-0.26%) 54.21 53.87 - 54.43 0.1879 times
Fri 17 October 2025 54.07 (1.39%) 53.48 53.24 - 54.31 2.7749 times

 weekly chart DjBrookfield

Monthly price and charts DjBrookfield

Strong monthly Stock price targets for DjBrookfield TOLZ are 53.21 and 54.51

Monthly Target 152.91
Monthly Target 253.5
Monthly Target 354.21
Monthly Target 454.8
Monthly Target 555.51

Monthly price and volumes Dj Brookfield

Date Closing Open Range Volume
Wed 24 December 2025 54.09 (-1.69%) 54.74 53.62 - 54.92 1.3013 times
Fri 28 November 2025 55.02 (4.05%) 52.58 52.58 - 55.08 0.415 times
Fri 31 October 2025 52.88 (-2.29%) 54.05 52.65 - 54.43 0.7003 times
Tue 30 September 2025 54.12 (0.32%) 53.13 52.87 - 54.15 0.8401 times
Fri 29 August 2025 53.95 (1.95%) 53.50 53.04 - 54.73 0.3638 times
Thu 31 July 2025 52.92 (-1.73%) 53.92 52.41 - 53.92 0.6985 times
Mon 30 June 2025 53.85 (-0.96%) 54.61 52.66 - 54.90 0.6882 times
Fri 30 May 2025 54.37 (0.89%) 53.70 52.52 - 54.77 1.1627 times
Wed 30 April 2025 53.89 (2.36%) 52.57 47.71 - 54.23 2.114 times
Mon 31 March 2025 52.65 (3.5%) 51.04 49.88 - 52.80 1.7159 times
Fri 28 February 2025 50.87 (2.91%) 48.76 48.66 - 50.87 0.3718 times

 monthly chart DjBrookfield

Yearly price and charts DjBrookfield

Strong yearly Stock price targets for DjBrookfield TOLZ are 50.9 and 58.27

Yearly Target 144.92
Yearly Target 249.51
Yearly Target 352.293333333333
Yearly Target 456.88
Yearly Target 559.66

Yearly price and volumes Dj Brookfield

Date Closing Open Range Volume
Wed 24 December 2025 54.09 (10.12%) 49.49 47.71 - 55.08 1.289 times
Tue 31 December 2024 49.12 (7.65%) 45.46 42.78 - 52.59 1.3359 times
Fri 29 December 2023 45.63 (2.61%) 44.57 39.44 - 47.56 1.2866 times
Fri 30 December 2022 44.47 (-7.02%) 47.93 38.79 - 51.58 1.3546 times
Fri 31 December 2021 47.83 (16.46%) 41.44 40.72 - 48.83 1.414 times
Thu 31 December 2020 41.07 (-12.51%) 47.05 29.49 - 49.02 1.6372 times
Tue 31 December 2019 46.94 (23.04%) 37.94 37.94 - 47.18 0.7656 times
Mon 31 December 2018 38.15 (-10.51%) 43.09 36.64 - 44.20 0.5487 times
Wed 27 December 2017 42.63 (8.94%) 42.10 41.82 - 44.51 0.258 times
Fri 30 December 2016 39.13 (0%) 40.88 0.00 - 41.56 0.1103 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DjBrookfield

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjBrookfield (TOLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjBrookfield in short term but the sell signal is initial and weak.

DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjBrookfield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjBrookfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and DjBrookfield TOLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.

DjBrookfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Brookfield TOLZ

DMA (daily moving average) of Dj Brookfield TOLZ

DMA period DMA value
5 day DMA 54.06
12 day DMA 54.06
20 day DMA 54.26
35 day DMA 54.16
50 day DMA 54.03
100 day DMA 53.89
150 day DMA 53.83
200 day DMA 53.5

EMA (exponential moving average) of Dj Brookfield TOLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1354.1553.98
12 day EMA54.1254.1354.06
20 day EMA54.1454.1554.11
35 day EMA54.0954.0954.07
50 day EMA545453.98

SMA (simple moving average) of Dj Brookfield TOLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0654.0653.9
12 day SMA54.0654.0854.08
20 day SMA54.2654.2754.25
35 day SMA54.1654.1254.07
50 day SMA54.0354.0253.99
100 day SMA53.8953.8953.87
150 day SMA53.8353.8353.82
200 day SMA53.553.4853.46

Videos related to: DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top