DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOLZ
- TOLZ Experts view
- Tomorrow's Movement TOLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjBrookfield
Strong intraday Stock price targets for DjBrookfield are 54.05 and 54.21
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.083333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.24 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.09 (-0.73%) | 54.08 | 54.00 - 54.16 | 0.5929 times | Tue 23 December 2025 | 54.49 (0.78%) | 54.20 | 54.05 - 54.50 | 1.0324 times | Mon 22 December 2025 | 54.07 (0.54%) | 53.72 | 53.62 - 54.11 | 0.992 times | Fri 19 December 2025 | 53.78 (-0.19%) | 53.78 | 53.78 - 54.06 | 3.1851 times | Thu 18 December 2025 | 53.88 (-0.35%) | 53.98 | 53.83 - 54.11 | 1.248 times | Wed 17 December 2025 | 54.07 (0.73%) | 53.74 | 53.74 - 54.13 | 0.266 times | Tue 16 December 2025 | 53.68 (-1.29%) | 54.24 | 53.68 - 54.24 | 0.6687 times | Mon 15 December 2025 | 54.38 (0.42%) | 54.46 | 54.02 - 54.46 | 0.4993 times | Fri 12 December 2025 | 54.15 (0.07%) | 54.39 | 53.97 - 54.39 | 1.0342 times | Thu 11 December 2025 | 54.11 (0.39%) | 54.14 | 54.08 - 54.21 | 0.4814 times | Wed 10 December 2025 | 53.90 (-0.35%) | 54.24 | 53.74 - 54.24 | 0.5171 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 53.86 and 54.74
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.09 (0.58%) | 53.72 | 53.62 - 54.50 | 0.6122 times | Fri 19 December 2025 | 53.78 (-0.68%) | 54.46 | 53.68 - 54.46 | 1.3722 times | Fri 12 December 2025 | 54.15 (-0.75%) | 54.68 | 53.74 - 54.68 | 0.9373 times | Fri 05 December 2025 | 54.56 (-0.84%) | 54.74 | 54.18 - 54.92 | 4.2422 times | Fri 28 November 2025 | 55.02 (1.85%) | 54.01 | 53.72 - 55.08 | 0.2066 times | Fri 21 November 2025 | 54.02 (-1.08%) | 54.51 | 53.54 - 54.69 | 1.3306 times | Fri 14 November 2025 | 54.61 (1.79%) | 53.80 | 53.76 - 54.69 | 0.5307 times | Fri 07 November 2025 | 53.65 (1.46%) | 52.58 | 52.58 - 53.65 | 0.2167 times | Fri 31 October 2025 | 52.88 (-1.95%) | 54.11 | 52.65 - 54.11 | 0.3636 times | Fri 24 October 2025 | 53.93 (-0.26%) | 54.21 | 53.87 - 54.43 | 0.1879 times | Fri 17 October 2025 | 54.07 (1.39%) | 53.48 | 53.24 - 54.31 | 2.7749 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 53.21 and 54.51
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.09 (-1.69%) | 54.74 | 53.62 - 54.92 | 1.3013 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.415 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7003 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.8401 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.3638 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.6985 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.6882 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.1627 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.114 times | Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.7159 times | Fri 28 February 2025 | 50.87 (2.91%) | 48.76 | 48.66 - 50.87 | 0.3718 times |
Yearly price and charts DjBrookfield
Strong yearly Stock price targets for DjBrookfield TOLZ are 50.9 and 58.27
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.09 (10.12%) | 49.49 | 47.71 - 55.08 | 1.289 times | Tue 31 December 2024 | 49.12 (7.65%) | 45.46 | 42.78 - 52.59 | 1.3359 times | Fri 29 December 2023 | 45.63 (2.61%) | 44.57 | 39.44 - 47.56 | 1.2866 times | Fri 30 December 2022 | 44.47 (-7.02%) | 47.93 | 38.79 - 51.58 | 1.3546 times | Fri 31 December 2021 | 47.83 (16.46%) | 41.44 | 40.72 - 48.83 | 1.414 times | Thu 31 December 2020 | 41.07 (-12.51%) | 47.05 | 29.49 - 49.02 | 1.6372 times | Tue 31 December 2019 | 46.94 (23.04%) | 37.94 | 37.94 - 47.18 | 0.7656 times | Mon 31 December 2018 | 38.15 (-10.51%) | 43.09 | 36.64 - 44.20 | 0.5487 times | Wed 27 December 2017 | 42.63 (8.94%) | 42.10 | 41.82 - 44.51 | 0.258 times | Fri 30 December 2016 | 39.13 (0%) | 40.88 | 0.00 - 41.56 | 0.1103 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjBrookfield
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjBrookfield (TOLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjBrookfield in short term but the sell signal is initial and weak.
DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjBrookfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjBrookfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and DjBrookfield TOLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.
DjBrookfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.89 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.15 | 53.98 |
| 12 day EMA | 54.12 | 54.13 | 54.06 |
| 20 day EMA | 54.14 | 54.15 | 54.11 |
| 35 day EMA | 54.09 | 54.09 | 54.07 |
| 50 day EMA | 54 | 54 | 53.98 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.06 | 53.9 |
| 12 day SMA | 54.06 | 54.08 | 54.08 |
| 20 day SMA | 54.26 | 54.27 | 54.25 |
| 35 day SMA | 54.16 | 54.12 | 54.07 |
| 50 day SMA | 54.03 | 54.02 | 53.99 |
| 100 day SMA | 53.89 | 53.89 | 53.87 |
| 150 day SMA | 53.83 | 53.83 | 53.82 |
| 200 day SMA | 53.5 | 53.48 | 53.46 |


