Munafa Stock Market Course + Intraday & FNO calls 
DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOLZ
- TOLZ Experts view
- Tomorrow's Movement TOLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjBrookfield
Strong intraday Stock price targets for DjBrookfield are 54.64 and 54.83
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 54.86 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.73 (0.57%) | 54.65 | 54.54 - 54.73 | 2.1433 times | Wed 03 December 2025 | 54.42 (0.42%) | 54.29 | 54.29 - 54.51 | 1.8966 times | Tue 02 December 2025 | 54.19 (-0.88%) | 54.72 | 54.18 - 54.72 | 0.5181 times | Mon 01 December 2025 | 54.67 (-0.64%) | 54.74 | 54.67 - 54.92 | 0.7955 times | Fri 28 November 2025 | 55.02 (0.66%) | 54.94 | 54.87 - 55.08 | 0.2474 times | Wed 26 November 2025 | 54.66 (0.9%) | 54.09 | 54.09 - 54.71 | 0.5236 times | Tue 25 November 2025 | 54.17 (0.24%) | 53.97 | 53.97 - 54.25 | 0.3944 times | Mon 24 November 2025 | 54.04 (0.04%) | 54.01 | 53.72 - 54.09 | 1.5574 times | Fri 21 November 2025 | 54.02 (0.8%) | 53.84 | 53.77 - 54.17 | 1.1675 times | Thu 20 November 2025 | 53.59 (-0.39%) | 53.87 | 53.54 - 53.87 | 0.7559 times | Wed 19 November 2025 | 53.80 (-0.79%) | 53.97 | 53.64 - 53.97 | 1.4156 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 54.09 and 54.83
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.73 (-0.53%) | 54.74 | 54.18 - 54.92 | 0.6064 times | Fri 28 November 2025 | 55.02 (1.85%) | 54.01 | 53.72 - 55.08 | 0.3084 times | Fri 21 November 2025 | 54.02 (-1.08%) | 54.51 | 53.54 - 54.69 | 1.9868 times | Fri 14 November 2025 | 54.61 (1.79%) | 53.80 | 53.76 - 54.69 | 0.7924 times | Fri 07 November 2025 | 53.65 (1.46%) | 52.58 | 52.58 - 53.65 | 0.3236 times | Fri 31 October 2025 | 52.88 (-1.95%) | 54.11 | 52.65 - 54.11 | 0.5429 times | Fri 24 October 2025 | 53.93 (-0.26%) | 54.21 | 53.87 - 54.43 | 0.2806 times | Fri 17 October 2025 | 54.07 (1.39%) | 53.48 | 53.24 - 54.31 | 4.1433 times | Fri 10 October 2025 | 53.33 (-1.73%) | 54.21 | 53.33 - 54.30 | 0.549 times | Fri 03 October 2025 | 54.27 (0.85%) | 53.88 | 53.60 - 54.38 | 0.4665 times | Fri 26 September 2025 | 53.81 (0.47%) | 53.38 | 53.32 - 53.96 | 0.5916 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 54.09 and 54.83
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.73 (-0.53%) | 54.74 | 54.18 - 54.92 | 0.0841 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4731 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7983 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.9577 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4147 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.7963 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.7845 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.3254 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.4099 times | Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.956 times | Fri 28 February 2025 | 50.87 (2.91%) | 48.76 | 48.66 - 50.87 | 0.4238 times |
Yearly price and charts DjBrookfield
Strong yearly Stock price targets for DjBrookfield TOLZ are 51.22 and 58.59
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.73 (11.42%) | 49.49 | 47.71 - 55.08 | 1.1706 times | Tue 31 December 2024 | 49.12 (7.65%) | 45.46 | 42.78 - 52.59 | 1.3541 times | Fri 29 December 2023 | 45.63 (2.61%) | 44.57 | 39.44 - 47.56 | 1.3041 times | Fri 30 December 2022 | 44.47 (-7.02%) | 47.93 | 38.79 - 51.58 | 1.3731 times | Fri 31 December 2021 | 47.83 (16.46%) | 41.44 | 40.72 - 48.83 | 1.4333 times | Thu 31 December 2020 | 41.07 (-12.51%) | 47.05 | 29.49 - 49.02 | 1.6595 times | Tue 31 December 2019 | 46.94 (23.04%) | 37.94 | 37.94 - 47.18 | 0.776 times | Mon 31 December 2018 | 38.15 (-10.51%) | 43.09 | 36.64 - 44.20 | 0.5561 times | Wed 27 December 2017 | 42.63 (8.94%) | 42.10 | 41.82 - 44.51 | 0.2615 times | Fri 30 December 2016 | 39.13 (0%) | 40.88 | 0.00 - 41.56 | 0.1118 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjBrookfield
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Brookfield TOLZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Brookfield TOLZ is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjBrookfield (TOLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjBrookfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjBrookfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjBrookfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjBrookfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and DjBrookfield TOLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.
DjBrookfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54 |
| 50 day DMA | 53.95 |
| 100 day DMA | 53.77 |
| 150 day DMA | 53.79 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.43 | 54.44 |
| 12 day EMA | 54.37 | 54.31 | 54.29 |
| 20 day EMA | 54.24 | 54.19 | 54.17 |
| 35 day EMA | 54.14 | 54.11 | 54.09 |
| 50 day EMA | 54 | 53.97 | 53.95 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.59 | 54.54 |
| 12 day SMA | 54.3 | 54.26 | 54.28 |
| 20 day SMA | 54.24 | 54.16 | 54.07 |
| 35 day SMA | 54 | 53.98 | 53.95 |
| 50 day SMA | 53.95 | 53.93 | 53.91 |
| 100 day SMA | 53.77 | 53.75 | 53.73 |
| 150 day SMA | 53.79 | 53.78 | 53.78 |
| 200 day SMA | 53.25 | 53.23 | 53.21 |
Videos related to: DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
